Share Name Share Symbol Market Type Share ISIN Share Description
Petrolia Ord LSE:0QAB London Ordinary Share CY0102630916 PETROLIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK3.94 NOK0.00 NOK0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Petrolia Ord (0QAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20183.940.000.00%3.943.940
14 Jun 20183.940.000.00%3.943.940
13 Jun 20183.940.000.00%3.943.940
12 Jun 20183.940.000.00%3.943.940
11 Jun 20183.940.000.00%3.943.940
08 Jun 20183.940.000.00%3.943.940
07 Jun 20183.940.000.00%3.943.940
06 Jun 20183.940.000.00%3.943.940
05 Jun 20183.940.000.00%3.943.940
04 Jun 20183.940.000.00%3.943.940
01 Jun 20183.940.000.00%3.943.940
31 May 20183.940.000.00%3.943.940
30 May 20183.940.000.00%3.943.940
29 May 20183.940.000.00%3.943.940
25 May 20183.940.000.00%3.943.940
24 May 20183.940.000.00%3.943.940
23 May 20183.940.000.00%3.943.940
22 May 20183.940.000.00%3.943.940
21 May 20183.94+0.22+5.91%3.943.940
18 May 20183.720.000.00%3.723.720
Download more Petrolia Ord Historical Data

Petrolia Ord (0QAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 15:12:13