Share Name Share Symbol Market Type Share ISIN Share Description
Petrolia Se LSE:0QAB London Ordinary Share CY0102630916 PETROLIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK3.94 NOK0.00 NOK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Petrolia (0QAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20193.940.000.00%3.943.940
17 Oct 20193.940.000.00%3.943.940
16 Oct 20193.940.000.00%3.943.940
15 Oct 20193.940.000.00%3.943.940
14 Oct 20193.940.000.00%3.943.940
11 Oct 20193.940.000.00%3.943.940
10 Oct 20193.940.000.00%3.943.940
09 Oct 20193.940.000.00%3.943.940
08 Oct 20193.940.000.00%3.943.940
07 Oct 20193.940.000.00%3.943.940
04 Oct 20193.940.000.00%3.943.940
03 Oct 20193.940.000.00%3.943.940
02 Oct 20193.940.000.00%3.943.940
01 Oct 20193.940.000.00%3.943.940
30 Sep 20193.940.000.00%3.943.940
27 Sep 20193.940.000.00%3.943.940
26 Sep 20193.940.000.00%3.943.940
25 Sep 20193.940.000.00%3.943.940
24 Sep 20193.940.000.00%3.943.940
23 Sep 20193.940.000.00%3.943.940
20 Sep 20193.940.000.00%3.943.940
Download more Petrolia Se Historical Data

Petrolia Se (0QAB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QAB
Petrolia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 03:40:34