ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0QAB Petrolia Se

3.94
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Petrolia Se LSE:0QAB London Ordinary Share CY0102630916 PETROLIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.94
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 54.2M 2.01M 0.0340 115.88 232.99M

Petrolia (0QAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20243.940.000.00%3.943.940.00
02 Dec 20243.940.000.00%3.943.940.00
29 Nov 20243.940.000.00%3.943.940.00
28 Nov 20243.940.000.00%3.943.940.00
27 Nov 20243.940.000.00%3.943.94116
26 Nov 20243.940.000.00%3.943.940.00
25 Nov 20243.940.000.00%3.943.940.00
22 Nov 20243.940.000.00%3.943.940.00
21 Nov 20243.940.000.00%3.943.940.00
20 Nov 20243.940.000.00%3.943.940.00
19 Nov 20243.940.000.00%3.943.940.00
18 Nov 20243.940.000.00%3.943.940.00
15 Nov 20243.940.000.00%3.943.940.00
14 Nov 20243.940.000.00%3.943.940.00
13 Nov 20243.940.000.00%3.943.940.00
12 Nov 20243.940.000.00%3.943.940.00
11 Nov 20243.940.000.00%3.943.940.00
08 Nov 20243.940.000.00%3.943.940.00
07 Nov 20243.940.000.00%3.943.940.00
06 Nov 20243.940.000.00%3.943.940.00
05 Nov 20243.940.000.00%3.943.940.00
04 Nov 20243.940.000.00%3.943.940.00
Download more Petrolia Se Historical Data

Petrolia Se (0QAB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.943.943.943.94230.000.00%
1 Month3.943.943.943.9460.000.00%
3 Months3.943.943.943.9420.000.00%
6 Months3.943.943.943.9410.000.00%
1 Year3.943.943.943.940.000.000.00%
3 Years3.943.943.943.940.000.000.00%
5 Years3.943.943.943.9470.000.00%

Your Recent History

Delayed Upgrade Clock