Share Name Share Symbol Market Type Share ISIN Share Description
Petrolexportimp LSE:0J09 London Ordinary Share ROPEIMACNOR6 PETROLEXPORTIMPO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON4.60 RON0.00 RON0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Petrolexportimp (0J09) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20184.59999990.000.00%4.59999994.59999990
22 Jan 20184.59999990.000.00%4.59999994.59999990
19 Jan 20184.59999990.000.00%4.59999994.59999990
18 Jan 20184.59999990.000.00%4.59999994.59999990
17 Jan 20184.59999990.000.00%4.59999994.59999990
16 Jan 20184.59999990.000.00%4.59999994.59999990
15 Jan 20184.59999990.000.00%4.59999994.59999990
12 Jan 20184.59999990.000.00%4.59999994.59999990
11 Jan 20184.5999999+0.60+15.00%4.59999994.59999990
10 Jan 201840.000.00%440
09 Jan 201840.000.00%440
08 Jan 201840.000.00%440
05 Jan 201840.000.00%440
04 Jan 201840.000.00%440
03 Jan 201840.000.00%440
02 Jan 20184+0.26+6.95%440
29 Dec 20173.740.000.00%3.743.740
28 Dec 20173.740.000.00%3.743.740
27 Dec 20173.74-0.56-13.02%3.743.740
Download more Petrolexportimp Historical Data

Petrolexportimp (0J09) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.64.64.60.00000000-
1 Month3.744.63.740.00000000.8622.99%
3 Months4.34.63.740.00000000.36.98%
6 Months4.34.63.740.00000000.36.98%
1 Year4.34.63.740.00000000.36.98%
3 Years4.34.63.740.00000000.36.98%
5 Years4.34.63.740.00000000.36.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180124 05:57:41