We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Petroleo Brasileiro Sa Petrobras | LSE:0KHP | London | Ordinary Share | PETROLEO BRASILEIRO ADR REPTG 2 ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14,315 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Natural Gas Liquids | 530.29B | 124.61B | 16.7426 | 2.65 | 330.07B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 12,657 |
24 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 7,644 |
23 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 16,575 |
22 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 17,721 |
19 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 51,395 |
18 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 7,055 |
17 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 23,392 |
16 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 59,447 |
15 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 11,911 |
12 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 18,863 |
11 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 50,162 |
10 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 17,925 |
09 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 40,535 |
08 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 24,399 |
05 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 39,398 |
04 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 53,018 |
03 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 14,116 |
02 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 37,082 |
28 Mar 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 27,933 |
27 Mar 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 43,651 |
26 Mar 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 21,680 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.90 | 15.90 | 15.90 | 15.90 | 20,078 | 0.00 | 0.00% |
1 Month | 15.90 | 15.90 | 15.90 | 15.90 | 28,810 | 0.00 | 0.00% |
3 Months | 15.90 | 15.90 | 15.90 | 15.90 | 25,663 | 0.00 | 0.00% |
6 Months | 15.90 | 15.90 | 15.90 | 15.90 | 24,193 | 0.00 | 0.00% |
1 Year | 15.90 | 15.90 | 15.90 | 15.90 | 25,661 | 0.00 | 0.00% |
3 Years | 15.90 | 15.90 | 15.90 | 15.90 | 31,125 | 0.00 | 0.00% |
5 Years | 15.90 | 15.90 | 15.90 | 15.90 | 37,178 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions