Share Name Share Symbol Market Type Share ISIN Share Description
Petroleo Brasil LSE:0KHP London Ordinary Share PETROLEO BRASILEIRO ADR REPTG 2 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.90 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Petroleo Brasil (0KHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201815.90.000.00%15.915.90
20 Sep 201815.90.000.00%15.915.90
19 Sep 201815.90.000.00%15.915.90
18 Sep 201815.90.000.00%15.915.90
17 Sep 201815.90.000.00%15.915.90
14 Sep 201815.90.000.00%15.915.90
13 Sep 201815.90.000.00%15.915.90
12 Sep 201815.90.000.00%15.915.9100,000
11 Sep 201815.90.000.00%15.915.9845
10 Sep 201815.90.000.00%15.915.988
07 Sep 201815.90.000.00%15.915.90
06 Sep 201815.90.000.00%15.915.90
05 Sep 201815.90.000.00%15.915.90
04 Sep 201815.90.000.00%15.915.90
03 Sep 201815.90.000.00%15.915.90
31 Aug 201815.90.000.00%15.915.90
30 Aug 201815.90.000.00%15.915.90
29 Aug 201815.90.000.00%15.915.90
28 Aug 201815.90.000.00%15.915.97,000
24 Aug 201815.90.000.00%15.915.90
23 Aug 201815.90.000.00%15.915.90
22 Aug 201815.90.000.00%15.915.97,000
Download more Petroleo Brasil Historical Data

Petroleo Brasil (0KHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.915.915.915.900088100k27k0-
3 Months15.915.915.915.900088100k17k0-
6 Months14.1916.8513.3814.868313209k16k1.7112.05%
1 Year13.2616.8512.4714.13474330k23k2.6419.91%
3 Years13.2616.8512.4714.13474330k23k2.6419.91%
5 Years13.2616.8512.4714.13474330k23k2.6419.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 03:07:38