Share Name Share Symbol Market Type Share ISIN Share Description
Petroleo Brasil LSE:0KHP London Ordinary Share US71654V4086 PETROLEO BRASILEIRO ADR REPTG 2 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.54 +4.24% $13.29 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Petroleo Brasil (0KHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201813.289999+0.54+4.24%13.28999913.2899990
20 Feb 201812.750.000.00%12.7512.7515
19 Feb 201812.75-0.07-0.55%12.7512.750
16 Feb 201812.819999+0.14+1.10%12.81999912.8199990
15 Feb 201812.68+0.21+1.68%12.6812.680
14 Feb 201812.47+0.01+0.08%12.4712.47330,000
13 Feb 201812.46+0.12+0.97%12.4612.460
12 Feb 201812.34+0.13+1.06%12.3412.340
09 Feb 201812.209999-0.55-4.31%12.20999912.2099990
08 Feb 201812.76-0.57-4.28%12.7612.760
07 Feb 201813.329998+0.63+4.96%13.32999813.3299980
06 Feb 201812.699999-0.62-4.65%12.69999912.6999990
05 Feb 201813.319999-0.63-4.52%13.31999913.3199990
02 Feb 201813.95+0.65+4.89%13.9513.95117
01 Feb 201813.30.000.00%13.313.3512
31 Jan 201813.3-0.33-2.42%13.313.3448
30 Jan 201813.630001-0.20-1.45%13.63000113.630001550
29 Jan 201813.83+0.57+4.30%13.8313.83281,240
26 Jan 201813.26+0.17+1.30%13.2613.26512
25 Jan 201813.089999+1.04+8.63%13.08999913.0899990
Download more Petroleo Brasil Historical Data

Petroleo Brasil (0KHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.4712.7512.4712.470015330k165k0.826.58%
1 Month13.2613.9512.4713.096815330k77k0.030.23%
3 Months13.2613.9512.4713.096815330k77k0.030.23%
6 Months13.2613.9512.4713.096815330k77k0.030.23%
1 Year13.2613.9512.4713.096815330k77k0.030.23%
3 Years13.2613.9512.4713.096815330k77k0.030.23%
5 Years13.2613.9512.4713.096815330k77k0.030.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 03:18:29