Share Name Share Symbol Market Type Share ISIN Share Description
Petroleo Brasil LSE:0KHP London Ordinary Share PETROLEO BRASILEIRO ADR REPTG 2 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.96 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Petroleo Brasil (0KHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201813.96-0.13-0.92%13.9613.96253
24 Apr 201814.09-0.21-1.47%14.0914.090
23 Apr 201814.3-0.08-0.56%14.314.30
20 Apr 201814.38+0.14+0.98%14.3814.380
19 Apr 201814.24+0.55+4.02%14.2414.2413
18 Apr 201813.69+0.27+2.01%13.6913.69300
17 Apr 201813.42-0.44-3.17%13.4213.420
16 Apr 201813.86-0.41-2.87%13.8613.86313
13 Apr 201814.27-0.06-0.42%14.2714.270
12 Apr 201814.33+0.32+2.28%14.3314.330
11 Apr 201814.01+0.63+4.71%14.0114.010
10 Apr 201813.38-0.54-3.88%13.3813.38200
09 Apr 201813.92-0.06-0.43%13.9213.920
06 Apr 201813.98+0.35+2.57%13.9813.980
05 Apr 201813.63-0.04-0.29%13.6313.6369,340
04 Apr 201813.67-0.05-0.36%13.6713.6750,000
03 Apr 201813.72-0.04-0.29%13.7213.720
29 Mar 201813.76-0.20-1.43%13.7613.7645
28 Mar 201813.96-0.51-3.52%13.9613.960
27 Mar 201814.47+0.16+1.12%14.4714.470
26 Mar 201814.31+0.12+0.85%14.3114.3120,497
Download more Petroleo Brasil Historical Data

Petroleo Brasil (0KHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2414.2413.9613.973713253133-0.28-1.97%
1 Month13.7614.2413.3813.64771369k15k0.21.45%
3 Months13.314.6612.4713.30854330k30k0.664.96%
6 Months13.2614.6612.4713.45044330k36k0.75.28%
1 Year13.2614.6612.4713.45044330k36k0.75.28%
3 Years13.2614.6612.4713.45044330k36k0.75.28%
5 Years13.2614.6612.4713.45044330k36k0.75.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 11:49:03