Share Name Share Symbol Market Type Share ISIN Share Description
Petrofac LSE:PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.20p +1.30% 641.40p 642.40p 643.00p 644.40p 624.40p 626.80p 2,126,935 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 4,734.7 33.3 -6.3 - 2,218.68

Petrofac (PFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018633.2-3.40-0.53%631.26421,733,723
18 Sep 2018636.6+9.80+1.56%624641.41,696,375
17 Sep 2018626.79999+11.80+1.92%613.79999633.63,550,743
14 Sep 2018615-1.00-0.16%609.79999624.6834,488
13 Sep 2018616-4.20-0.68%611.4627.799991,366,135
12 Sep 2018620.2+21.80+3.64%605.2631.799992,946,567
11 Sep 2018598.4-10.00-1.64%584.79999602.22,261,218
10 Sep 2018608.40.000.00%604615.42,263,294
07 Sep 2018608.4-5.20-0.85%600.1612.62,002,839
06 Sep 2018613.6-12.00-1.92%610.66281,455,395
05 Sep 2018625.6-14.00-2.19%621.6639.61,666,863
04 Sep 2018639.6-12.40-1.90%636660.42,448,527
03 Sep 2018652-4.00-0.61%651663.61,809,335
31 Aug 2018656+6.40+0.99%644.6661.62,877,852
30 Aug 2018649.6-2.20-0.34%632.79999678.44,250,132
29 Aug 2018651.79999-8.20-1.24%643.79999677.24,754,348
28 Aug 2018660+2.00+0.30%633.6662.799993,039,387
24 Aug 2018658+1.40+0.21%652.46792,123,567
23 Aug 2018656.6+19.40+3.04%632.2659.23,520,768
22 Aug 2018637.2+19.20+3.11%6186391,560,581
21 Aug 2018618+7.00+1.15%604.66231,233,044
20 Aug 2018611+3.80+0.63%607618.21,090,957
Download more Petrofac Historical Data

Petrofac (PFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week620.2644.4609.8627.1397834k4M2M21.23.42%
1 Month632.8679584.8636.8546834k5M2M8.61.36%
3 Months548.8679537609.5905763k7M2M92.616.87%
6 Months505.2679496.8588.4828763k7M2M136.226.96%
1 Year440.1679396.3514.2125763k10M3M201.345.74%
3 Years7551,016345.2620.3236157k38M3M-113.6-15.05%
5 Years1,4081,525345.2730.143870k38M2M-766.6-54.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 18:20:07