Share Name Share Symbol Market Type Share ISIN Share Description
Petrofac LSE:PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.48% 417.50p 416.90p 417.40p 419.90p 410.70p 418.80p 1,873,489 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 6,375.7 81.0 0.2 1,852.9 1,444.19

Petrofac (PFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017417.5-2.00-0.48%410.69998419.899991,873,489
17 Aug 2017419.5-9.90-2.31%415.40002429.299982,676,145
16 Aug 2017429.39999+9.30+2.21%423.30001430.900022,858,906
15 Aug 2017420.1-19.90-4.52%416437.800014,756,723
14 Aug 2017440.00003-2.20-0.50%428.1447.299983,875,879
11 Aug 2017442.19998-16.20-3.53%440.00003457.500034,650,217
10 Aug 2017458.39999-0.90-0.20%452.800014662,725,491
09 Aug 2017459.30001-8.20-1.75%457.6467.200012,887,873
08 Aug 2017467.5+0.60+0.13%454.49996472.12,890,274
07 Aug 2017466.89999-16.10-3.33%466.70001488.64,062,444
04 Aug 2017483+38.90+8.76%441.648511,270,626
03 Aug 2017444.1-0.10-0.02%440.1449.099972,985,596
02 Aug 2017444.20001-4.70-1.05%440.39999452.14,366,644
01 Aug 2017448.90002+1.90+0.43%443.89999456.800012,951,373
31 Jul 2017447-7.10-1.56%446.20001463.53,421,018
28 Jul 2017454.1+2.90+0.64%441.1455.999963,888,785
27 Jul 2017451.20001-6.90-1.51%449.20001467.200014,345,072
26 Jul 2017458.1+6.30+1.39%455.19998472.899994,655,531
25 Jul 2017451.79998-7.30-1.59%445462.53,714,926
24 Jul 2017459.1-12.90-2.73%455.99996473.300013,139,885
21 Jul 2017472.00003+1.80+0.38%464.59997474.12,934,434
20 Jul 2017470.19998-0.50-0.11%467.89999476.200013,332,215
19 Jul 2017470.69998+2.70+0.58%459.5471.699983,248,646
Download more Petrofac Historical Data

Petrofac (PFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week455457.5410.7430.98763M5M4M-37.5-8.24%
1 Month471488.6410.7453.60973M11M4M-53.5-11.36%
3 Months430.8488.6345.2421.20892M18M5M-13.3-3.09%
6 Months875.5955345.2558.6754666k23M4M-458-52.31%
1 Year871.5978.5345.2653.8647264k23M3M-454-52.09%
3 Years1,1251,203345.2764.912370k23M2M-707.5-62.89%
5 Years1,4911,752345.2905.939770k23M2M-1,073.5-72.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 12:55:14