Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petrofac Limited | LSE:PFC | London | Ordinary Share | GB00B0H2K534 | ORD USD0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.82 | 4.782 | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 2.5B | -505M | -0.9673 | -0.05 | 25.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 4.82 | -0.73 | -13.15% | 4.82 | 5.57 | 1,220,882 |
| 26 Mar 2025 | 5.55 | -0.31 | -5.29% | 5.40 | 5.81 | 1,118,787 |
| 25 Mar 2025 | 5.86 | 0.16 | 2.81% | 5.60 | 5.995 | 911,865 |
| 24 Mar 2025 | 5.70 | -0.18 | -3.06% | 5.55 | 6.05 | 2,641,615 |
| 21 Mar 2025 | 5.88 | -0.23 | -3.76% | 5.88 | 6.335 | 4,155,066 |
| 20 Mar 2025 | 6.11 | -0.39 | -5.93% | 6.015 | 6.40 | 1,822,678 |
| 19 Mar 2025 | 6.495 | -0.15 | -2.26% | 6.00 | 6.50 | 3,227,823 |
| 18 Mar 2025 | 6.645 | -0.01 | -0.08% | 6.40 | 6.68 | 870,576 |
| 17 Mar 2025 | 6.65 | -0.22 | -3.20% | 6.51 | 7.195 | 1,199,099 |
| 14 Mar 2025 | 6.87 | -0.07 | -1.01% | 6.70 | 7.24 | 813,676 |
| 13 Mar 2025 | 6.94 | 0.14 | 2.06% | 6.605 | 7.00 | 809,991 |
| 12 Mar 2025 | 6.80 | -0.10 | -1.45% | 6.515 | 6.85 | 175,893 |
| 11 Mar 2025 | 6.90 | -0.06 | -0.79% | 6.80 | 7.10 | 736,855 |
| 10 Mar 2025 | 6.955 | 0.16 | 2.28% | 6.385 | 7.10 | 1,275,230 |
| 07 Mar 2025 | 6.80 | -0.05 | -0.73% | 6.575 | 6.90 | 959,500 |
| 06 Mar 2025 | 6.85 | 0.39 | 6.04% | 6.12 | 7.015 | 2,442,108 |
| 05 Mar 2025 | 6.46 | 0.11 | 1.73% | 6.085 | 6.46 | 997,754 |
| 04 Mar 2025 | 6.35 | -0.17 | -2.57% | 6.20 | 6.825 | 1,583,580 |
| 03 Mar 2025 | 6.5175 | -0.08 | -1.25% | 6.485 | 6.80 | 1,546,574 |
| 28 Feb 2025 | 6.60 | -0.10 | -1.49% | 6.60 | 7.00 | 2,490,343 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.335 | 4.82 | 5.67 | 2,009,643 | -1.18 | -19.67% |
| 1 Month | 6.67 | 7.24 | 4.82 | 6.30 | 1,549,995 | -1.85 | -27.74% |
| 3 Months | 8.11 | 8.70 | 4.82 | 7.27 | 2,198,194 | -3.29 | -40.57% |
| 6 Months | 17.50 | 17.50 | 4.82 | 10.29 | 2,928,540 | -12.68 | -72.46% |
| 1 Year | 26.00 | 34.00 | 4.82 | 15.03 | 4,300,160 | -21.18 | -81.46% |
| 3 Years | 106.40 | 161.20 | 4.82 | 46.74 | 4,081,171 | -101.58 | -95.47% |
| 5 Years | 196.80 | 240.90 | 4.82 | 74.24 | 3,614,168 | -191.98 | -97.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
