Share Name Share Symbol Market Type Share ISIN Share Description
Petrofac LSE:PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.60p +0.83% 555.60p 555.60p 555.80p 559.60p 542.40p 542.40p 615,115 15:41:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 4,734.7 33.3 -6.3 - 1,921.89

Petrofac (PFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018551+2.40+0.44%545558.6762,822
18 Jul 2018548.6+3.40+0.62%537549.799991,043,925
17 Jul 2018545.2-5.20-0.94%5375531,525,611
16 Jul 2018550.4-7.40-1.33%545.79999564.799991,546,667
13 Jul 2018557.79999-4.20-0.75%552.4565.799991,126,678
12 Jul 2018562-7.00-1.23%549.79999570.799991,805,778
11 Jul 2018569+2.60+0.46%549.25741,491,173
10 Jul 2018566.4+10.00+1.80%554574.799991,592,395
09 Jul 2018556.4+7.80+1.42%547.65651,570,470
06 Jul 2018548.6+0.20+0.04%539.799995521,497,999
05 Jul 2018548.4-6.40-1.15%544.79999563.41,309,973
04 Jul 2018554.79999-12.80-2.26%552.4570.41,405,552
03 Jul 2018567.6-13.80-2.37%565.799995911,766,607
02 Jul 2018581.4-3.00-0.51%575586.42,635,603
29 Jun 2018584.4+19.40+3.43%567.25892,535,445
28 Jun 2018565+12.20+2.21%548.6572.63,258,609
27 Jun 2018552.79999+25.60+4.86%535.4556.63,547,342
26 Jun 2018527.2-9.00-1.68%519.79999548.43,583,824
25 Jun 2018536.2-26.20-4.66%534.4559.42,635,273
22 Jun 2018562.4+15.40+2.82%5505702,091,109
21 Jun 2018547-0.20-0.04%5445541,354,569
20 Jun 2018547.2-2.20-0.40%544.799995601,689,645
Download more Petrofac Historical Data

Petrofac (PFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week564.6565.8537550.2306763k2M1M-9-1.59%
1 Month550591519.8556.6569763k4M2M5.61.02%
3 Months600660519.8584.7511763k7M2M-44.4-7.40%
6 Months542.4660401.2532.2100763k8M3M13.22.43%
1 Year471660396.3481.5726763k38M3M84.617.96%
3 Years8461,016345.2628.0939157k38M3M-290.4-34.33%
5 Years1,2901,525345.2742.397970k38M2M-734.4-56.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 14:56:43