We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petrofac Limited | LSE:PFC | London | Ordinary Share | GB00B0H2K534 | ORD USD0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -2.53% | 10.80 | 10.50 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 10.55 | 10.90 | 914,857 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 2.5B | -505M | -0.9612 | -0.11 | 58.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 10.80 | -0.28 | -2.53% | 10.55 | 11.00 | 914,857 |
| 12 Dec 2024 | 11.08 | 0.08 | 0.73% | 10.41 | 11.08 | 1,567,814 |
| 11 Dec 2024 | 11.00 | 0.50 | 4.76% | 10.45 | 11.00 | 949,142 |
| 10 Dec 2024 | 10.50 | -0.49 | -4.46% | 10.50 | 11.00 | 970,018 |
| 09 Dec 2024 | 10.99 | 0.30 | 2.81% | 10.20 | 11.00 | 1,573,741 |
| 06 Dec 2024 | 10.69 | -0.39 | -3.52% | 10.46 | 11.10 | 1,131,337 |
| 05 Dec 2024 | 11.08 | 0.10 | 0.91% | 10.80 | 11.08 | 829,288 |
| 04 Dec 2024 | 10.98 | -0.12 | -1.08% | 10.44 | 10.98 | 1,726,463 |
| 03 Dec 2024 | 11.10 | 0.11 | 1.00% | 10.44 | 11.20 | 1,383,418 |
| 02 Dec 2024 | 10.99 | -0.03 | -0.27% | 10.57 | 11.40 | 2,246,811 |
| 29 Nov 2024 | 11.02 | -0.37 | -3.25% | 11.02 | 12.02 | 2,529,246 |
| 28 Nov 2024 | 11.39 | -0.87 | -7.10% | 11.02 | 12.00 | 2,077,173 |
| 27 Nov 2024 | 12.26 | 0.16 | 1.32% | 11.03 | 12.26 | 2,333,065 |
| 26 Nov 2024 | 12.10 | 0.10 | 0.83% | 12.00 | 12.99 | 6,577,582 |
| 25 Nov 2024 | 12.00 | 0.52 | 4.53% | 11.25 | 13.00 | 2,044,368 |
| 22 Nov 2024 | 11.48 | 0.93 | 8.82% | 10.50 | 11.50 | 1,385,782 |
| 21 Nov 2024 | 10.55 | -0.27 | -2.50% | 10.50 | 10.90 | 1,950,609 |
| 20 Nov 2024 | 10.82 | -0.53 | -4.67% | 10.60 | 11.05 | 2,663,730 |
| 19 Nov 2024 | 11.35 | 0.25 | 2.25% | 10.72 | 11.35 | 1,042,862 |
| 18 Nov 2024 | 11.10 | -0.20 | -1.77% | 11.00 | 11.20 | 442,696 |
| 15 Nov 2024 | 11.30 | 0.11 | 0.98% | 11.00 | 11.50 | 2,023,967 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 11.10 | 10.20 | 10.88 | 1,238,410 | 0.00 | 0.00% |
| 1 Month | 11.00 | 13.00 | 10.20 | 11.34 | 1,872,456 | -0.20 | -1.82% |
| 3 Months | 18.13 | 22.02 | 10.20 | 13.82 | 3,808,735 | -7.33 | -40.43% |
| 6 Months | 15.92 | 22.02 | 10.20 | 14.22 | 3,709,738 | -5.12 | -32.16% |
| 1 Year | 19.40 | 42.08 | 8.44 | 20.81 | 5,649,023 | -8.60 | -44.33% |
| 3 Years | 113.70 | 161.20 | 8.44 | 55.97 | 4,251,611 | -102.90 | -90.50% |
| 5 Years | 404.30 | 422.00 | 8.44 | 82.73 | 3,579,243 | -393.50 | -97.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
