Share Name Share Symbol Market Type Share ISIN Share Description
Petrofac LSE:PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.60p -0.65% 548.40p 546.60p 547.60p 550.60p 537.40p 549.20p 1,795,407 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 6,375.7 81.0 0.2 2,608.7 1,896.99

Petrofac (PFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018552-9.00-1.60%547.79998574.599973,447,376
15 Jan 2018561+19.40+3.58%540.39996563.600032,180,729
12 Jan 2018541.59997+17.80+3.40%520.79998550.200013,641,714
11 Jan 2018523.79998+6.40+1.24%511523.799983,478,109
10 Jan 2018517.400020.000.00%512.200015202,115,660
09 Jan 2018517.40002+0.40+0.08%514.200015212,485,326
08 Jan 2018517-4.60-0.88%516.80004525.200011,883,238
05 Jan 2018521.59997+5.40+1.05%511522.399962,759,401
04 Jan 2018516.20001+0.60+0.12%515523.200012,812,948
03 Jan 2018515.60003+3.60+0.70%511.20001516.400022,709,050
02 Jan 2018512+2.00+0.39%509516.200014,808,856
29 Dec 2017510+9.00+1.80%498.5510898,944
28 Dec 2017501+1.00+0.20%498511.51,792,493
27 Dec 2017500+9.80+2.00%490.80001505.000032,285,664
22 Dec 2017490.19998+4.70+0.97%484.29998494.51,126,708
21 Dec 2017485.5+6.10+1.27%478.09997490.000032,540,593
20 Dec 2017479.40002+6.90+1.46%468483.399993,207,425
19 Dec 2017472.50003+6.60+1.42%463.09997480.900023,354,598
18 Dec 2017465.90002+11.50+2.53%457.30001469.999963,277,625
Download more Petrofac Historical Data

Petrofac (PFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week519574.6511539.24862M4M3M29.45.66%
1 Month473.1574.6468517.2183899k5M3M75.315.92%
3 Months419.2574.6396.3453.7936899k10M3M129.230.82%
6 Months467.9574.6396.3443.4840899k38M4M80.517.20%
1 Year921.5955345.2525.4805666k38M4M-373.1-40.49%
3 Years644.51,075345.2681.6257157k38M2M-96.1-14.91%
5 Years1,6961,752345.2810.343770k38M2M-1,147.6-67.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 21:47:33