Share Name Share Symbol Market Type Share ISIN Share Description
Petrofac LSE:PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.20p -2.39% 539.80p 536.40p 537.20p 542.60p 527.60p 541.60p 2,623,544 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 4,734.7 33.3 -6.3 - 1,867.24

Petrofac (PFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018539.79999-13.20-2.39%527.6542.62,540,857
13 Nov 2018553-10.20-1.81%550562.61,504,725
12 Nov 2018563.2-11.80-2.05%562.4586.799992,189,115
09 Nov 2018575-20.40-3.43%565.6586.799992,086,672
08 Nov 2018595.4+7.40+1.26%5866041,582,886
07 Nov 2018588+12.80+2.23%577592.62,074,811
06 Nov 2018575.2+5.80+1.02%561.79999580.799991,622,595
05 Nov 2018569.4+6.60+1.17%555.79999572.21,147,279
02 Nov 2018562.79999-5.00-0.88%560.79999577.61,467,348
01 Nov 2018567.79999-10.40-1.80%565.45832,482,080
31 Oct 2018578.2+22.80+4.11%562.6583.43,530,053
30 Oct 2018555.4-10.20-1.80%554.4571.41,534,141
29 Oct 2018565.6+4.60+0.82%559.4576.799991,255,584
26 Oct 2018561-7.80-1.37%552.2566.61,288,181
25 Oct 2018568.79999+14.80+2.67%537572.799991,811,730
24 Oct 2018554-5.00-0.89%554574.42,046,300
23 Oct 2018559-31.00-5.25%559592.42,185,313
22 Oct 2018590-4.40-0.74%590604.41,546,226
19 Oct 2018594.4+7.80+1.33%581.66122,536,910
18 Oct 2018586.6-13.40-2.23%583.6604.41,675,354
17 Oct 2018600-15.00-2.44%596.6622.799993,231,815
16 Oct 2018615+3.40+0.56%594.79999618.62,705,671
15 Oct 2018611.6-6.20-1.00%607615.22,586,701
Download more Petrofac Historical Data

Petrofac (PFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week578.8604527.6575.03472M3M2M-39-6.74%
1 Month621.4622.8527.6574.82771M4M2M-81.6-13.13%
3 Months619.6679527.6619.0414834k5M2M-79.8-12.88%
6 Months639.6679519.8600.0979763k7M2M-99.8-15.60%
1 Year408679396.3542.6552763k10M3M131.832.30%
3 Years7741,016345.2612.6693157k38M3M-234.2-30.26%
5 Years1,1671,483345.2719.412170k38M2M-627.2-53.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 06:11:58