Share Name Share Symbol Market Type Share ISIN Share Description
Petrofac LSE:PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.80p -2.56% 601.00p 597.60p 598.60p 627.20p 590.20p 616.40p 4,068,682 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 4,734.7 33.3 -6.3 - 2,078.94

Petrofac (PFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018601-15.80-2.56%590.2627.24,068,682
17 May 2018616.79999-32.20-4.96%585.79999649.47,284,997
16 May 2018649+7.00+1.09%639.6659.799993,384,427
15 May 2018642+1.40+0.22%622.4650.43,830,312
14 May 2018640.6-11.20-1.72%6356602,743,009
11 May 2018651.79999+14.60+2.29%631.4655.22,399,070
10 May 2018637.2+11.40+1.82%622.6638.799992,153,365
09 May 2018625.79999+10.40+1.69%618.6629.62,130,055
08 May 2018615.4+7.80+1.28%610.2624.22,271,241
04 May 2018607.6+3.00+0.50%604.4613.799991,378,316
03 May 2018604.6-9.20-1.50%598.66212,679,773
02 May 2018613.79999+15.00+2.51%601615.42,636,770
01 May 2018598.79999-4.80-0.80%597.79999610.41,127,409
30 Apr 2018603.6-2.60-0.43%598.66132,427,842
27 Apr 2018606.2+8.20+1.37%6006172,471,740
26 Apr 2018598-1.00-0.17%581.4601.62,335,439
25 Apr 2018599-11.00-1.80%593.6605.21,844,562
24 Apr 2018610-9.20-1.49%601.6626.25,141,622
23 Apr 2018619.2+19.60+3.27%5976333,525,029
20 Apr 2018599.6+17.00+2.92%581599.62,834,330
Download more Petrofac Historical Data

Petrofac (PFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week636.6660585.8634.86112M7M4M-35.6-5.59%
1 Month583660581619.19661M7M3M183.09%
3 Months424.2660418.1537.11471M7M3M176.841.68%
6 Months417660401.2502.9594899k10M3M18444.12%
1 Year658.5670.5345.2456.5812899k38M4M-57.5-8.73%
3 Years906.51,016345.2641.2091157k38M2M-305.5-33.70%
5 Years1,3561,525345.2756.244770k38M2M-755-55.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180520 11:37:11