Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Petrofac Limited LSE:PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.85 2.48% 118.00 116.55 117.40 118.20 111.00 113.00 1,775,027 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 4,169.8 144.8 16.4 7.0 408

Petrofac (PFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 2020115.152.602.31%109.50115.151,388,953
16 Oct 2020112.555.755.38%106.80112.553,704,094
15 Oct 2020106.80-2.80-2.55%105.70109.601,633,561
14 Oct 2020109.60-0.75-0.68%107.75113.801,119,523
13 Oct 2020110.35-3.65-3.2%110.35115.401,906,148
12 Oct 2020114.00-2.45-2.1%112.50119.301,920,292
09 Oct 2020116.450.750.65%114.80117.451,196,143
08 Oct 2020115.701.951.71%114.15116.351,059,447
07 Oct 2020113.75-7.35-6.07%113.75121.20924,313
06 Oct 2020121.105.604.85%114.60123.101,642,203
05 Oct 2020115.503.703.31%111.35116.901,354,815
02 Oct 2020111.800.800.72%109.00111.55887,468
01 Oct 2020111.00-0.45-0.4%108.70112.70974,501
30 Sep 2020111.450.200.18%109.00114.201,650,932
29 Sep 2020111.25-3.10-2.71%110.00114.70865,671
28 Sep 2020114.357.857.37%106.70115.301,681,901
25 Sep 2020106.50-3.90-3.53%106.15112.803,994,925
24 Sep 2020110.40-4.10-3.58%110.55115.651,660,500
23 Sep 2020114.50-9.15-7.4%114.55125.002,225,248
22 Sep 2020123.650.550.45%120.90128.052,150,404
21 Sep 2020123.10-13.30-9.75%122.35132.452,187,273
Download more Petrofac Limited Historical Data

Petrofac Limited (PFC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.55118.20105.70111.191,950,4565.454.84%
1 Month124.00128.05105.70112.971,647,419-6.00-4.84%
3 Months158.00193.65105.70140.571,770,578-40.00-25.32%
6 Months165.35240.90105.70160.891,577,725-47.35-28.64%
1 Year404.70422.00105.70226.931,523,545-286.70-70.84%
3 Years417.80679.00105.70430.952,003,263-299.80-71.76%
5 Years888.001,016.00105.70536.512,212,253-770.00-86.71%
ADVFN Advertorial
Your Recent History
LSE
PFC
Petrofac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 21:13:31