Share Name Share Symbol Market Type Share ISIN Share Description
Petrofac LSE:PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.45% 442.80p 442.70p 443.30p 451.90p 440.20p 443.20p 2,053,299 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 6,375.7 81.0 0.2 2,033.6 1,531.70

Petrofac (PFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017444.79998+3.10+0.70%439.699984491,778,988
21 Nov 2017441.69998+6.50+1.49%433.20001444.63,446,924
20 Nov 2017435.20001+4.20+0.97%425.69998441.699984,090,928
17 Nov 2017431+24.10+5.92%406.85998439.8000110,324,173
16 Nov 2017406.89999+9.60+2.42%397.29998409.800014,621,573
15 Nov 2017397.29998-13.80-3.36%396.29998411.52314,727,452
14 Nov 2017411.1-5.00-1.20%409.00003423.363492,621,334
13 Nov 2017416.09997-7.20-1.70%414.90002434.299984,189,897
10 Nov 2017423.30001-16.80-3.82%415440.15,288,371
09 Nov 2017440.1-1.40-0.32%430.299984466,097,723
08 Nov 2017441.50003-7.10-1.58%440.6457.000032,914,977
07 Nov 2017448.59997+2.80+0.63%445.35321459.53,077,105
06 Nov 2017445.79998+4.50+1.02%438.899994593,701,338
03 Nov 2017441.30001+3.70+0.85%433.29998443.700012,876,495
02 Nov 2017437.6+15.50+3.67%417.70001437.63,958,904
01 Nov 2017422.1+2.80+0.67%419.29998432.53,401,666
31 Oct 2017419.29998-1.70-0.40%412.20001425.000032,274,232
30 Oct 2017421+8.80+2.13%410.5426.13,634,204
27 Oct 2017412.20001+6.80+1.68%403.5417.799983,032,944
26 Oct 2017405.39999-1.20-0.30%402.5415.30772,151,407
25 Oct 2017406.6-14.00-3.33%406.30001421.029692,475,949
24 Oct 2017420.6+3.10+0.74%411.3471425.399992,291,861
23 Oct 2017417.5+1.70+0.41%407.30001429.080074,043,034
Download more Petrofac Historical Data

Petrofac (PFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week397.6451.9397.3429.64952M10M5M45.211.37%
1 Month409459.5396.3427.13962M10M4M33.88.26%
3 Months412.5467.1396.3429.57612M38M4M30.37.35%
6 Months547557.5345.2425.26402M38M5M-104.2-19.05%
1 Year802955345.2556.3468264k38M4M-359.2-44.79%
3 Years8981,075345.2693.2965157k38M2M-455.2-50.69%
5 Years1,6031,752345.2832.007270k38M2M-1,160.2-72.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 18:52:16