Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Petrofac Limited LSE:PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80 -0.79% 100.20 100.30 100.80 103.40 98.20 98.20 1,276,180 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 2,984.9 -125.1 -39.1 - 347

Petrofac (PFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021100.20-0.80-0.79%98.20103.401,260,601
22 Jul 2021101.00-0.40-0.39%100.20106.201,498,454
21 Jul 2021101.406.206.51%94.75102.401,163,509
20 Jul 202195.202.402.59%92.6096.901,367,821
19 Jul 202192.80-5.85-5.93%91.3099.002,378,139
16 Jul 202198.65-1.35-1.35%98.65102.801,164,432
15 Jul 2021100.00-1.20-1.19%98.20101.201,617,013
14 Jul 2021101.20-0.20-0.2%100.40103.101,339,952
13 Jul 2021101.40-4.00-3.8%101.20106.101,615,586
12 Jul 2021105.40-2.50-2.32%103.40109.80837,593
09 Jul 2021107.901.401.31%104.70109.601,060,110
08 Jul 2021106.50-0.40-0.37%104.80107.001,199,539
07 Jul 2021106.90-3.30-2.99%106.80112.401,562,433
06 Jul 2021110.20-3.60-3.16%109.90115.701,498,164
05 Jul 2021113.800.800.71%111.80114.50963,458
02 Jul 2021113.000.100.09%112.50114.90886,556
01 Jul 2021112.902.702.45%110.10113.701,347,234
30 Jun 2021110.202.101.94%108.70112.201,982,901
29 Jun 2021108.10-3.00-2.7%107.50111.602,868,506
28 Jun 2021111.10-5.70-4.88%109.20116.802,530,508
Download more Petrofac Limited Historical Data

Petrofac Limited (PFC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.00106.2091.3097.081,514,4710.200.2%
1 Month118.60119.4091.30105.371,500,866-18.40-15.51%
3 Months127.60148.9091.30127.101,992,576-27.40-21.47%
6 Months104.50148.9090.90118.553,676,000-4.30-4.11%
1 Year165.15193.6590.90125.672,913,102-64.95-39.33%
3 Years550.00679.0090.90287.262,132,273-449.80-81.78%
5 Years787.50978.5090.90423.032,450,194-687.30-87.28%
ADVFN Advertorial
Your Recent History
LSE
PFC
Petrofac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 02:27:14