Share Name Share Symbol Market Type Share ISIN Share Description
Petrofac Limited LSE:PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.70 -3.84% 318.30 318.50 318.80 324.00 299.20 324.00 3,173,157 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 4,169.8 144.8 16.4 18.8 1,101

Petrofac (PFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 2020318.30-12.70-3.84%299.20324.003,065,405
27 Feb 2020331.00-13.50-3.92%326.00338.702,082,241
26 Feb 2020344.50-0.80-0.23%341.20357.501,635,836
26 Feb 2020345.30-15.10-4.19%341.20357.501,188,113
25 Feb 2020360.401.900.53%353.50369.001,585,107
24 Feb 2020358.50-11.70-3.16%354.00366.001,377,205
21 Feb 2020370.20-1.10-0.3%363.20371.401,248,393
20 Feb 2020371.303.200.87%366.00371.60899,576
19 Feb 2020368.10-0.90-0.24%363.20377.101,284,058
18 Feb 2020369.004.001.1%358.00396.003,743,052
17 Feb 2020365.001.500.41%362.70367.202,199,768
14 Feb 2020363.50-2.10-0.57%362.60368.10674,629
13 Feb 2020365.601.000.27%360.40365.90408,126
12 Feb 2020364.608.602.42%359.90364.602,647,017
11 Feb 2020356.005.501.57%347.70357.701,207,270
10 Feb 2020350.50-4.50-1.27%350.50357.50602,913
07 Feb 2020355.00-5.50-1.53%352.30362.20724,072
06 Feb 2020360.50-1.10-0.3%356.60366.70598,440
05 Feb 2020361.606.701.89%351.70361.80918,308
04 Feb 2020354.906.801.95%351.00356.90878,827
03 Feb 2020348.10-1.10-0.32%345.00351.301,526,093
31 Jan 2020349.20-2.10-0.6%347.00357.30590,027
30 Jan 2020351.30-4.60-1.29%349.70358.90767,448
29 Jan 2020355.904.801.37%348.00357.30989,001
Download more Petrofac Limited Historical Data

Petrofac Limited (PFC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week367.00371.40299.20350.611,585,756-48.70-13.27%
1 Month357.00396.00299.20358.741,341,548-38.70-10.84%
3 Months384.70422.00299.20370.811,172,430-66.40-17.26%
6 Months375.00460.30299.20392.821,177,690-56.70-15.12%
1 Year412.90530.00299.20423.141,464,537-94.60-22.91%
3 Years876.50955.00299.20498.922,525,428-558.20-63.69%
5 Years879.001,075.00299.20610.062,226,340-560.70-63.79%
Your Recent History
LSE
PFC
Petrofac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 14:25:29