Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Petrofac Limited LSE:PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.10 -3.84% 127.80 127.70 128.10 133.90 125.70 131.00 5,206,258 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 4,169.8 144.8 16.4 8.1 442

Petrofac (PFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021127.80-5.10-3.84%125.70133.905,200,383
15 Apr 2021132.907.005.56%124.80133.608,442,437
14 Apr 2021125.902.602.11%122.00126.004,292,366
13 Apr 2021123.30-3.50-2.76%118.60127.4010,625,126
12 Apr 2021126.8014.8013.21%113.00128.4010,418,974
09 Apr 2021112.001.000.9%110.50113.605,904,947
08 Apr 2021111.003.303.06%108.60115.2013,626,063
07 Apr 2021107.7010.3510.63%96.40108.008,796,492
06 Apr 202197.351.001.04%96.1098.553,605,991
01 Apr 202196.350.730.76%94.2596.402,361,529
31 Mar 202195.622.582.77%91.4096.443,152,826
30 Mar 202193.04-1.48-1.57%92.3896.502,446,217
29 Mar 202194.52-0.34-0.36%94.0096.442,173,353
26 Mar 202194.860.240.25%94.0097.002,167,219
25 Mar 202194.62-1.44-1.5%92.8695.802,374,951
24 Mar 202196.064.665.1%91.2096.503,758,585
23 Mar 202191.40-3.66-3.85%90.9096.265,177,968
22 Mar 202195.06-0.40-0.42%94.2297.843,978,038
19 Mar 202195.46-6.69-6.55%95.46100.9015,289,998
18 Mar 2021102.158.459.02%94.80104.1519,038,223
17 Mar 202193.70-5.02-5.09%93.7099.008,453,168
Download more Petrofac Limited Historical Data

Petrofac Limited (PFC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.60133.90110.50124.867,936,77017.2015.55%
1 Month100.25133.9090.90108.946,032,94927.5527.48%
3 Months104.85139.0090.90114.765,386,49622.9521.89%
6 Months109.50190.5590.90122.143,838,59418.3016.71%
1 Year177.00240.9090.90134.152,714,693-49.20-27.8%
3 Years555.00679.0090.90331.952,156,068-427.20-76.97%
5 Years858.00978.5090.90449.052,407,786-730.20-85.1%
ADVFN Advertorial
Your Recent History
LSE
PFC
Petrofac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:28:25