We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petards Group Plc | LSE:PEG | London | Ordinary Share | GB00B4YL8F73 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 8.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 8.50 | 8.50 | 2,272 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 9.42M | -1.05M | -0.0173 | -4.91 | 5.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 11 Dec 2024 | 8.50 | -0.50 | -5.56% | 8.50 | 9.00 | 10,000 |
| 10 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 19,565 |
| 09 Dec 2024 | 9.00 | -0.25 | -2.70% | 9.00 | 9.25 | 13 |
| 06 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 82 |
| 05 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 04 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 1 |
| 03 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 02 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 300 |
| 29 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 28 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 508 |
| 27 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 26 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 5,492 |
| 25 Nov 2024 | 9.25 | 0.25 | 2.78% | 9.00 | 9.25 | 75,000 |
| 22 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 21 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 20 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 1,804 |
| 19 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 58,000 |
| 18 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 15 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 200,000 |
| 14 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 100,000 |
| 13 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 25,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.25 | 8.50 | 8.83 | 5,932 | -0.75 | -8.11% |
| 1 Month | 9.00 | 9.50 | 8.50 | 9.04 | 18,538 | -0.50 | -5.56% |
| 3 Months | 8.00 | 10.50 | 8.00 | 9.18 | 38,683 | 0.50 | 6.25% |
| 6 Months | 7.85 | 10.50 | 6.75 | 8.59 | 26,505 | 0.65 | 8.28% |
| 1 Year | 3.40 | 10.50 | 3.00 | 6.00 | 48,785 | 5.10 | 150.00% |
| 3 Years | 11.75 | 13.00 | 3.00 | 6.44 | 41,959 | -3.25 | -27.66% |
| 5 Years | 14.50 | 19.50 | 3.00 | 7.98 | 51,850 | -6.00 | -41.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
