Share Name Share Symbol Market Type Share ISIN Share Description
Petards LSE:PEG London Ordinary Share GB00B4YL8F73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +1.18% 25.80p 25.00p 26.60p 25.80p 25.30p 25.50p 13,442 11:22:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.6 1.2 3.3 7.8 14.83

Petards (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201825.50.000.00%25.5263,786
17 Sep 201825.50.000.00%25.32652,593
14 Sep 201825.5-0.50-1.92%25.52649,073
13 Sep 201826+1.00+4.00%24.52679,947
12 Sep 201825+0.50+2.04%252663,420
11 Sep 201824.50.000.00%24.5255,114
10 Sep 201824.50.000.00%24.525.548,561
07 Sep 201824.5+0.70+2.94%23.624.515,000
06 Sep 201823.80.000.00%23.523.8409
05 Sep 201823.8-0.20-0.83%23.82417,485
04 Sep 2018240.000.00%24246,537
03 Sep 2018240.000.00%242413,800
31 Aug 2018240.000.00%24242,574
30 Aug 2018240.000.00%24241,675
29 Aug 201824-0.50-2.04%24252,000
28 Aug 201824.50.000.00%24.52511
24 Aug 201824.5+0.50+2.08%2424.55,019
23 Aug 201824+0.50+2.13%23.52425,100
22 Aug 201823.50.000.00%23.52444,000
21 Aug 201823.5-0.20-0.84%2323.788,232
20 Aug 201823.7-0.30-1.25%23.7244,166
Download more Petards Historical Data

Petards (PEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.52624.525.53324k80k50k0.31.18%
1 Month23.52623.524.90061180k23k2.39.79%
3 Months23.12622.323.92035415k32k2.711.69%
6 Months2628.521.524.389522M59k-0.2-0.77%
1 Year25.528.517.523.096822M59k0.31.18%
3 Years12.75391223.101212M73k13.05102.35%
5 Years11.5398.62516.9652111M114k14.3124.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 13:28:15