We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petards Group Plc | LSE:PEG | London | Ordinary Share | GB00B4YL8F73 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.25 | 6.50 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.25 | 7.25 | 7.25 | 14,613 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 9.42M | -1.05M | -0.0173 | -4.19 | 4.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 14,613 |
| 25 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 24 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 78,354 |
| 23 Jul 2024 | 7.25 | 0.00 | 0.00% | 6.75 | 7.25 | 209,678 |
| 22 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 19 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 5 |
| 18 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 200 |
| 17 Jul 2024 | 7.25 | -0.25 | -3.33% | 7.25 | 7.50 | 8,034 |
| 16 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 25 |
| 15 Jul 2024 | 7.50 | 0.25 | 3.45% | 7.50 | 7.50 | 0.00 |
| 12 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 40,000 |
| 11 Jul 2024 | 7.25 | 0.25 | 3.57% | 7.00 | 7.25 | 75,624 |
| 10 Jul 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 09 Jul 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 08 Jul 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 187 |
| 05 Jul 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 04 Jul 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 4,000 |
| 03 Jul 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 40 |
| 02 Jul 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 01 Jul 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 1,048 |
| 28 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 27 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 1,706 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.25 | 6.75 | 7.25 | 96,012 | 0.00 | 0.00% |
| 1 Month | 7.00 | 7.50 | 6.75 | 7.25 | 34,766 | 0.25 | 3.57% |
| 3 Months | 8.10 | 8.25 | 6.75 | 7.46 | 27,284 | -0.85 | -10.49% |
| 6 Months | 3.75 | 8.25 | 3.75 | 5.90 | 73,815 | 3.50 | 93.33% |
| 1 Year | 7.25 | 8.25 | 3.00 | 4.62 | 117,255 | 0.00 | 0.00% |
| 3 Years | 10.50 | 13.00 | 3.00 | 6.98 | 73,251 | -3.25 | -30.95% |
| 5 Years | 22.50 | 23.50 | 3.00 | 8.38 | 74,736 | -15.25 | -67.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
