Share Name Share Symbol Market Type Share ISIN Share Description
Petards LSE:PEG London Ordinary Share GB00B4YL8F73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.00p 18.00p 20.00p 19.00p 19.00p 19.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.3 0.9 2.6 7.3 10.60

Petards (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018190.000.00%19190
15 Feb 2018190.000.00%19193,067
14 Feb 2018190.000.00%191988,110
13 Feb 201819-1.00-5.00%192010,290
12 Feb 201820+1.00+5.26%192065,995
09 Feb 2018190.000.00%19190
08 Feb 2018190.000.00%191912,300
07 Feb 2018190.000.00%1919100,500
06 Feb 201819-0.50-2.56%191913,669
05 Feb 201819.50.000.00%19.519.51,500
02 Feb 201819.50.000.00%19.519.515,178
01 Feb 201819.5-0.50-2.50%19.52056,645
31 Jan 2018200.000.00%20200
30 Jan 2018200.000.00%202091,014
29 Jan 2018200.000.00%202013,243
26 Jan 2018200.000.00%202013,601
25 Jan 2018200.000.00%202014,483
24 Jan 2018200.000.00%20205,401
23 Jan 2018200.000.00%20203,086
22 Jan 2018200.000.00%202063,882
19 Jan 201820-1.00-4.76%202116,154
18 Jan 2018210.000.00%212196,358
Download more Petards Historical Data

Petards (PEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19201919.39413k88k42k0-
1 Month21211919.55012k101k33k-2-9.52%
3 Months18.521.517.519.7704125474k51k0.52.70%
6 Months26.1253017.522.621598474k61k-7.125-27.27%
1 Year29.753917.527.860698640k79k-10.75-36.13%
3 Years12.753910.2521.14981966k75k6.2549.02%
5 Years23398.62516.5270111M113k-4-17.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 05:19:44