We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petards Group Plc | LSE:PEG | London | Ordinary Share | GB00B4YL8F73 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.25 | 7.00 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.25 | 7.25 | 7.25 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 9.42M | -1.05M | -0.0173 | -4.19 | 4.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 54,893 |
| 24 Apr 2025 | 7.25 | 0.13 | 1.75% | 7.125 | 7.25 | 75,025 |
| 23 Apr 2025 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 148,281 |
| 22 Apr 2025 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 0.00 |
| 17 Apr 2025 | 7.125 | 0.13 | 1.79% | 7.00 | 7.125 | 0.00 |
| 16 Apr 2025 | 7.00 | 0.25 | 3.70% | 7.00 | 7.00 | 6,689 |
| 15 Apr 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 14 Apr 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 39,258 |
| 11 Apr 2025 | 6.75 | -0.10 | -1.46% | 6.75 | 6.85 | 25,000 |
| 10 Apr 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 15,000 |
| 09 Apr 2025 | 6.85 | -0.40 | -5.52% | 6.85 | 7.25 | 44,925 |
| 08 Apr 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 07 Apr 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 5,004 |
| 04 Apr 2025 | 7.25 | -0.25 | -3.33% | 7.25 | 7.50 | 135,000 |
| 03 Apr 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 500 |
| 02 Apr 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 15,000 |
| 01 Apr 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7,575 |
| 31 Mar 2025 | 7.50 | -0.25 | -3.23% | 7.50 | 7.75 | 0.00 |
| 28 Mar 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.125 | 7.25 | 7.125 | 7.18 | 69,550 | 0.125 | 1.75% |
| 1 Month | 7.75 | 7.75 | 6.75 | 7.13 | 31,786 | -0.50 | -6.45% |
| 3 Months | 6.50 | 8.25 | 6.50 | 7.37 | 30,843 | 0.75 | 11.54% |
| 6 Months | 8.50 | 9.50 | 5.50 | 7.75 | 35,385 | -1.25 | -14.71% |
| 1 Year | 7.75 | 10.50 | 5.50 | 7.98 | 27,793 | -0.50 | -6.45% |
| 3 Years | 11.25 | 13.00 | 3.00 | 6.34 | 44,428 | -4.00 | -35.56% |
| 5 Years | 5.75 | 19.50 | 3.00 | 8.02 | 48,071 | 1.50 | 26.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
