Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Petards LSE:PEG London Ordinary Share GB00B4YL8F73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.79% 27.50p 27.00p 28.00p 28.00p 27.50p 28.00p 67,764 13:08:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.6 1.2 3.3 8.3 15.80

Petards (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019280.000.00%2828.54,869
17 Jan 2019280.000.00%2828.5329
16 Jan 201928-0.30-1.06%2829.112,674
15 Jan 201928.3-0.20-0.70%28.329.531,678
14 Jan 201928.5+0.50+1.79%2828.5836
11 Jan 2019280.000.00%27.52842,481
10 Jan 201928-0.50-1.75%28297,123
09 Jan 201928.5+1.50+5.56%272960,930
08 Jan 2019270.000.00%2727.57,979
07 Jan 201927+1.00+3.85%2627159,026
04 Jan 2019260.000.00%25.526122
03 Jan 201926-0.50-1.89%2626.518,397
02 Jan 201926.50.000.00%2626.55,000
31 Dec 201826.50.000.00%26.526.50
28 Dec 201826.50.000.00%2626.50
27 Dec 201826.50.000.00%26.527.55,000
24 Dec 201826.50.000.00%26.526.50
21 Dec 201826.50.000.00%26.5273,722
Download more Petards Historical Data

Petards (PEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2829.527.528.196932968k10k-0.5-1.79%
1 Month26.529.525.527.4988122159k25k13.77%
3 Months21.529.520.925.76923309k48k627.91%
6 Months24.529.520.925.35293309k35k312.24%
1 Year2029.51924.375722M50k7.537.50%
3 Years12.625391223.931112M72k14.875117.82%
5 Years11.5398.62517.564613M93k16139.13%
Your Recent History
LSE
PEG
Petards
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 16:46:05