[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Petards Group Plc LSE:PEG London Ordinary Share GB00B4YL8F73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25 -10.87% 10.25 10.00 10.50 11.50 10.25 11.50 136,961 14:48:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 13.0 -1.2 -1.0 - 6

Petards (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202211.500.000.0%11.5011.500.00
20 Jan 202211.500.000.0%11.5011.5025,493
19 Jan 202211.500.000.0%11.5011.500.00
18 Jan 202211.500.000.0%11.5011.505,456
17 Jan 202211.500.000.0%11.5011.500.00
14 Jan 202211.500.000.0%11.5011.50275
13 Jan 202211.500.000.0%11.5011.50193
12 Jan 202211.500.000.0%11.5011.505,000
11 Jan 202211.500.000.0%11.5011.502
10 Jan 202211.500.000.0%11.5011.5013,130
07 Jan 202211.500.504.55%11.0011.5027,500
06 Jan 202211.000.000.0%11.0011.004,279
05 Jan 202211.000.000.0%11.0011.0015,017
04 Jan 202211.000.000.0%11.0011.00363
31 Dec 202111.000.000.0%11.0011.000.00
30 Dec 202111.000.000.0%11.0011.006,401
29 Dec 202111.000.000.0%11.0011.000.00
24 Dec 202111.000.000.0%11.0011.000.00
Download more Petards Group Plc Historical Data

Petards Group Plc (PEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5011.5010.2511.5015,475-1.25-10.87%
1 Month11.0011.5010.2511.378,592-0.75-6.82%
3 Months11.0011.7510.2510.6957,202-0.75-6.82%
6 Months10.5012.509.7511.0363,398-0.25-2.38%
1 Year15.5016.009.7511.8248,816-5.25-33.87%
3 Years27.0028.504.1511.2065,851-16.75-62.04%
5 Years29.5039.004.1517.9366,205-19.25-65.25%
ADVFN Advertorial
Your Recent History
LSE
PEG
Petards
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 17:47:16