We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petards Group Plc | LSE:PEG | London | Ordinary Share | GB00B4YL8F73 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 7.50 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 9.42M | -1.05M | -0.0173 | -4.62 | 4.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 16 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 20 |
| 15 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 14 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 226,216 |
| 13 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 133 |
| 10 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 30,000 |
| 09 Jan 2025 | 8.00 | -0.25 | -3.03% | 8.00 | 8.25 | 1,300 |
| 08 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 07 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 06 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 03 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 02 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 31 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 30 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 15,045 |
| 27 Dec 2024 | 8.25 | 0.25 | 3.13% | 8.00 | 8.25 | 0.00 |
| 24 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 23 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7,244 |
| 20 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 319,976 |
| 19 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 62,329 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 8.00 | 8.00 | 51,274 | 0.00 | 0.00% |
| 1 Month | 8.00 | 8.25 | 8.00 | 8.01 | 35,290 | 0.00 | 0.00% |
| 3 Months | 8.50 | 9.50 | 8.00 | 8.56 | 32,900 | -0.50 | -5.88% |
| 6 Months | 7.50 | 10.50 | 6.75 | 8.61 | 29,524 | 0.50 | 6.67% |
| 1 Year | 3.90 | 10.50 | 3.00 | 6.92 | 37,262 | 4.10 | 105.13% |
| 3 Years | 11.50 | 13.00 | 3.00 | 6.44 | 42,560 | -3.50 | -30.43% |
| 5 Years | 13.50 | 19.50 | 3.00 | 7.97 | 52,195 | -5.50 | -40.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
