Share Name Share Symbol Market Type Share ISIN Share Description
Petards LSE:PEG London Ordinary Share GB00B4YL8F73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 24.00p 25.00p 24.50p 24.50p 24.50p 18,543 07:54:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.3 0.9 2.6 9.5 8.96

Petards (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201724.4999980.000.00%24.49999824.49999829,600
21 Sep 201724.499998-1.00-3.92%24.49999825.50000126,821
20 Sep 201725.5000010.000.00%25.50000125.5000010
19 Sep 201725.5000010.000.00%25.50000125.5000010
18 Sep 201725.5000010.000.00%25.50000125.5000015,213
15 Sep 201725.500001-0.75-2.86%25.50000126.2572,511
14 Sep 201726.250.000.00%25.7526.2573,798
13 Sep 201726.25-1.00-3.67%25.50000127.2598,390
12 Sep 201727.25-2.00-6.84%26.49999830139,552
11 Sep 201729.250.000.00%29.2529.253,990
08 Sep 201729.250.000.00%29.2529.2520,000
07 Sep 201729.25+0.75+2.63%28.49999829.2560,259
06 Sep 201728.499998+1.00+3.64%27.50000128.49999855,348
05 Sep 201727.500001-1.00-3.51%27.2528.49999853,615
04 Sep 201728.499998-0.75-2.56%28.49999829.25105,725
01 Sep 201729.25+0.75+2.63%28.49999829.2547,324
31 Aug 201728.4999980.000.00%28.49999828.4999981,600
30 Aug 201728.4999980.000.00%28.49999828.49999822,912
29 Aug 201728.499998+0.25+0.88%28.2528.49999823,877
25 Aug 201728.25-0.75-2.59%27.5000012963,075
Download more Petards Historical Data

Petards (PEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.525.524.524.5846030k12k-1-3.92%
1 Month28.253024.527.33920140k44k-3.75-13.27%
3 Months31.531.524.527.43230501k70k-7-22.22%
6 Months28.53924.531.29910541k85k-4-14.04%
1 Year15.53915.527.84400966k92k958.06%
3 Years13.253910.12519.65160966k66k11.2584.91%
5 Years33398.62516.2857011M90k-8.5-25.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 09:38:17