Share Name Share Symbol Market Type Share ISIN Share Description
Petards LSE:PEG London Ordinary Share GB00B4YL8F73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.60p 21.00p 22.20p 21.60p 21.60p 21.60p 50,118 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.6 1.2 3.3 6.5 12.41

Petards (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201821.60.000.00%21.622.550,118
21 Jun 201821.6-0.20-0.92%21.622.523,534
20 Jun 201821.8-0.50-2.24%21.622.9199,871
19 Jun 201822.3+0.10+0.45%21.822.989,333
18 Jun 201822.20.000.00%22.222.90
15 Jun 201822.20.000.00%22.222.91,000
14 Jun 201822.20.000.00%21.522.20
13 Jun 201822.2+0.60+2.78%21.622.788,380
12 Jun 201821.6+0.10+0.47%21.522.1212,000
11 Jun 201821.5-1.40-6.11%21.523.5132,000
08 Jun 201822.9+0.40+1.78%22.523.5191,495
07 Jun 201822.5-2.50-10.00%21.524.5173,754
06 Jun 2018250.000.00%24.825.14,210
05 Jun 2018250.000.00%24.825.12,046,475
04 Jun 201825+0.50+2.04%24.525.121,174
01 Jun 201824.50.000.00%24.525.52,842
31 May 201824.5-0.50-2.00%24.525.517,007
30 May 201825-0.30-1.19%2525.52,000
29 May 201825.30.000.00%24.525.3127
25 May 201825.30.000.00%25.325.90
24 May 201825.30.000.00%25.325.90
23 May 201825.3-0.20-0.78%25.326.12
Download more Petards Historical Data

Petards (PEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.222.921.621.92861000200k78k-0.6-2.70%
1 Month25.325.521.523.98911272M200k-3.7-14.62%
3 Months2528.521.524.559322M89k-3.4-13.60%
6 Months21.2528.517.523.695122M60k0.351.65%
1 Year33.2533.517.524.255822M69k-11.65-35.04%
3 Years113910.2522.386512M76k10.696.36%
5 Years14398.62516.8699111M115k7.654.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 04:52:19