Share Name Share Symbol Market Type Share ISIN Share Description
Petards LSE:PEG London Ordinary Share GB00B4YL8F73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -17.78% 18.50p 18.00p 19.00p 22.50p 18.50p 22.50p 243,983 16:23:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.3 0.9 2.6 7.1 6.77

Petards (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201718.5-4.00-17.78%18.522.499998243,983
22 Nov 201722.4999980.000.00%22.49999822.4999980
21 Nov 201722.4999980.000.00%22.49999822.49999827,798
20 Nov 201722.4999980.000.00%22.49999822.49999823,384
17 Nov 201722.4999980.000.00%22.49999822.49999827,876
16 Nov 201722.4999980.000.00%22.49999822.4999980
15 Nov 201722.4999980.000.00%22.49999822.49999820,562
14 Nov 201722.499998+0.75+3.45%21.7522.499998160,392
13 Nov 201721.75-1.50-6.45%21.7523.25168,167
10 Nov 201723.250.000.00%23.2523.258,668
09 Nov 201723.250.000.00%23.2523.2515,669
08 Nov 201723.250.000.00%23.2523.2520,215
07 Nov 201723.25-0.25-1.06%2323.50000139,237
06 Nov 201723.5000010.000.00%23.50000123.50000160,000
03 Nov 201723.5000010.000.00%23.50000123.50000163,039
02 Nov 201723.500001+1.00+4.44%22.49999823.500001180,742
01 Nov 201722.499998+0.25+1.12%22.2522.49999835,297
31 Oct 201722.25-0.63-2.73%22.12522.87549,377
30 Oct 201722.875-0.25-1.08%22.87523.374998107,530
27 Oct 201723.1250.000.00%23.12523.12541,595
26 Oct 201723.1250.000.00%23.12523.12515,284
25 Oct 201723.1250.000.00%23.12523.12522,855
24 Oct 201723.125+0.25+1.09%22.87523.125134,784
Download more Petards Historical Data

Petards (PEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.522.518.522.50000244k16k-4-17.78%
1 Month23.12523.518.522.79370244k56k-4.625-20.00%
3 Months28.53018.524.40730291k63k-10-35.09%
6 Months35.535.518.527.37920541k72k-17-47.89%
1 Year22.53918.528.94090640k87k-4-17.78%
3 Years11.253910.12520.21850966k67k7.2564.44%
5 Years25398.62516.4607011M92k-6.5-26.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 05:35:28