Share Name Share Symbol Market Type Share ISIN Share Description
Petards LSE:PEG London Ordinary Share GB00B4YL8F73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 24.00p 25.00p 24.50p 24.50p 24.50p 5 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.6 1.2 3.3 7.4 14.08

Petards (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 201824.50.000.00%2424.516,498
14 Nov 201824.50.000.00%2424.54,420
13 Nov 201824.5+0.50+2.08%2424.573,479
12 Nov 201824+1.00+4.35%232518,223
09 Nov 201823-1.00-4.17%2324.568,528
08 Nov 2018240.000.00%23.5245,150
07 Nov 2018240.000.00%2424.533,511
06 Nov 201824+2.20+10.09%21.824124,902
05 Nov 201821.8+0.80+3.81%20.921.8204,208
02 Nov 2018210.000.00%2121.50
01 Nov 201821-0.50-2.33%212248,479
31 Oct 201821.50.000.00%21.521.55,050
30 Oct 201821.50.000.00%21.521.53
29 Oct 201821.50.000.00%21.5229,295
26 Oct 201821.5-0.50-2.27%21.522.545,473
25 Oct 201822-0.50-2.22%21.522.560,000
24 Oct 201822.50.000.00%2222.51,658
23 Oct 201822.50.000.00%2222.50
22 Oct 201822.50.000.00%22.523202
19 Oct 201822.50.000.00%22.522.50
18 Oct 201822.50.000.00%22.5230
17 Oct 201822.50.000.00%22.5230
16 Oct 201822.50.000.00%22.5230
Download more Petards Historical Data

Petards (PEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24252323.88234k73k36k0.52.08%
1 Month22.52520.922.76463204k42k28.89%
3 Months2426.520.924.03953204k32k0.52.08%
6 Months26.827.520.923.906122M59k-2.3-8.58%
1 Year22.528.517.522.994122M53k28.89%
3 Years13.875391223.425212M72k10.62576.58%
5 Years12.75398.62516.937413M100k11.7592.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181116 22:57:00