Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Petards Group Plc LSE:PEG London Ordinary Share GB00B4YL8F73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.89% 27.00p 26.00p 28.00p 27.00p 26.50p 26.50p 10,000 12:09:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.0 1.1 2.0 13.4 15.52

Petards (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201927+0.50+1.89%26.527.510,000
16 May 201926.50.000.00%2626.527,877
15 May 201926.5+0.50+1.92%2626.538,726
14 May 2019260.000.00%2626.57,594
13 May 201926+1.00+4.00%252676,187
10 May 2019250.000.00%2525.51,148
09 May 2019250.000.00%24.525.59,992
08 May 2019250.000.00%24.52510,000
07 May 201925+1.00+4.17%242540,119
03 May 201924+0.50+2.13%23.52534,126
02 May 201923.5-0.50-2.08%23.524.543,756
01 May 201924+0.50+2.13%23.52424,209
30 Apr 201923.50.000.00%23.524.525,000
29 Apr 201923.50.000.00%23.524.512,876
26 Apr 201923.50.000.00%23.524.50
25 Apr 201923.50.000.00%23.524.516,727
24 Apr 201923.50.000.00%23.524.520,833
23 Apr 201923.50.000.00%23.524.529,017
Download more Petards Group Plc Historical Data

Petards Group Plc (PEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25272526.21221k76k30k28.00%
1 Month23.52723.524.76811k76k26k3.514.89%
3 Months2727.521.524.29903408k31k0-
6 Months24.529.521.525.74333408k36k2.510.20%
1 Year26.829.520.924.600922M48k0.20.75%
3 Years14391224.872522M69k1392.86%
5 Years10.75398.62518.914312M79k16.25151.16%
Your Recent History
LSE
PEG
Petards
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 09:12:55