Share Name Share Symbol Market Type Share ISIN Share Description
Petards LSE:PEG London Ordinary Share GB00B4YL8F73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.70p 26.00p 27.40p 26.70p 26.70p 26.70p 76,428 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.6 1.2 3.3 8.1 14.89

Petards (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201826.7+0.70+2.69%26.728.5108,280
17 Apr 2018260.000.00%2626.525,000
16 Apr 2018260.000.00%2626.50
13 Apr 2018260.000.00%2626.5191
12 Apr 2018260.000.00%2626.51,000
11 Apr 201826-1.00-3.70%2627.563,016
10 Apr 2018270.000.00%26.52720,000
09 Apr 2018270.000.00%26.5275,559
06 Apr 201827+1.00+3.85%262763,542
05 Apr 201826+1.00+4.00%2526110,310
04 Apr 2018250.000.00%2525.514,755
03 Apr 2018250.000.00%2525.512,006
29 Mar 2018250.000.00%24.52512,444
28 Mar 2018250.000.00%2525.54,507
27 Mar 2018250.000.00%2525.517,313
26 Mar 201825-0.50-1.96%2525.532,358
23 Mar 201825.5-1.50-5.56%25.527.575,347
22 Mar 2018270.000.00%2727.51,000
21 Mar 201827+1.00+3.85%25.52760,779
20 Mar 2018260.000.00%2626.5200
19 Mar 201826+1.50+6.12%24.526145,536
Download more Petards Historical Data

Petards (PEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2628.52626.5637191108k34k0.72.69%
1 Month2728.524.526.0615191110k33k-0.3-1.11%
3 Months2028.51923.4099191146k40k6.733.50%
6 Months23.62528.517.521.7635125474k53k3.07513.02%
1 Year29.753917.527.192998541k71k-3.05-10.25%
3 Years11.53910.2521.93151966k72k15.2132.17%
5 Years19398.62516.6198111M113k7.740.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 19:27:30