Share Name Share Symbol Market Type Share ISIN Share Description
Petards LSE:PEG London Ordinary Share GB00B4YL8F73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -4.76% 20.00p 19.00p 21.00p 21.00p 20.00p 21.00p 16,154 13:30:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.3 0.9 2.6 7.7 11.15

Petards (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018210.000.00%212196,358
17 Jan 201821-0.50-2.33%2121.50000113,900
16 Jan 201821.5000010.000.00%21.50000121.5000012,176
15 Jan 201821.500001+1.00+4.88%20.521.50000156,284
12 Jan 201820.5-0.50-2.38%17.520.5195,587
11 Jan 2018210.000.00%212140,052
10 Jan 2018210.000.00%212113,863
09 Jan 2018210.000.00%212123,170
08 Jan 2018210.000.00%212141,530
05 Jan 201821-0.50-2.33%2121.50000130,000
04 Jan 201821.5000010.000.00%21.50000121.50000156,373
03 Jan 201821.5000010.000.00%21.50000121.50000118,181
02 Jan 201821.5000010.000.00%21.50000121.5000016,055
29 Dec 201721.5000010.000.00%21.50000121.500001125
28 Dec 201721.5000010.000.00%21.50000121.50000112,900
27 Dec 201721.500001+0.25+1.18%21.2521.50000120,000
22 Dec 201721.250.000.00%21.2521.25500
21 Dec 201721.25+1.00+4.94%20.2521.25154,832
20 Dec 201720.25-0.25-1.22%20.2520.555,000
19 Dec 201720.5+1.00+5.13%19.520.590,390
Download more Petards Historical Data

Petards (PEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.521.517.520.81182k196k73k2.514.29%
1 Month21.2521.517.520.9815125196k37k-1.25-5.88%
3 Months23.12523.517.520.61490474k62k-3.125-13.51%
6 Months283017.523.58580474k65k-8-28.57%
1 Year28.253917.528.08870640k78k-8.25-29.20%
3 Years11.8753910.12520.89000966k65k8.12568.42%
5 Years22398.62516.5117011M94k-2-9.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 17:42:23