![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Petards Group Plc | LSE:PEG | London | Ordinary Share | GB00B4YL8F73 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 7.25 | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 14,613 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security Systems Service | 9.42M | -1.05M | -0.0173 | -4.19 | 4.4M |
Date | Subject | Author | Discuss |
---|---|---|---|
07/1/2021 10:21 | I nearly bought more when I had a quote at 14 pence . Never mind, I've got a few but only recovering previous paper losses | tonytaxi | |
07/1/2021 10:10 | hhhhmmmmm something is up & it's not just the share price BUT not complaining haha! Just wish I had ignored the spread when it was @10p...ho hum! Be lucky to all | ![]() chesty1 | |
07/1/2021 09:50 | Could be somebody in the know in places of power in Scotland ? | tonytaxi | |
07/1/2021 09:48 | Good morning Chesty1 ,think you know my thoughts on this one ..... Would love to know why somebody paid 1.5p over the offer earlier this week for 110,000 shares , although to be fair they are now in profit on them . | ![]() partner | |
07/1/2021 09:48 | Just a snippet of logic. Sturgeon and the Scottish Police are hinting at automatic fines for travellers to England via extra VNPR on border roads. It is Illegal to travel in Scotland at the moment and possibly for a long time.Just wondering if they are talking to PEG re a contract. | tonytaxi | |
06/1/2021 13:01 | Not sure if 2001 was back in the Screen Technology days, without looking back, but back then was tipped by every newspaper! One things for sure even after this rise they're not giving stock away on the cheap! | ![]() chesty1 | |
06/1/2021 12:55 | Just trying to know why the massive drop since 2001, I have seen that before when there has been a dilution or consolidation | ![]() babbo1 | |
06/1/2021 12:29 | Have read back & cannot see the last time these did a placing! Have they ever as PEG I am not sure but would have done as screen well over 10 years ago! They certainly don't need to IMHO | ![]() chesty1 | |
06/1/2021 12:20 | Has PEG had a placing some time ago? | ![]() babbo1 | |
06/1/2021 09:23 | Up again, and buying coming in now at the full 16.5p offer or just below. There's been a dramatic change in sentiment here :o)) | ![]() rivaldo | |
06/1/2021 08:43 | Well if you double our market cap from here we would still only be around 18million . | ![]() partner | |
05/1/2021 15:22 | IG not quoting for me below 16.8p??? Very odd. | ![]() chesty1 | |
05/1/2021 15:19 | You can currently buy a maximum 25,000 at 15.85p online if you wish Chesty1.... You can also sell at least 100,000 at a nice premium to the bid at 15.18p, so there's clearly still demand out there. | ![]() rivaldo | |
05/1/2021 14:09 | It defo puts folks off with the big spread gspanner myself included! but for some reason these are on the move & when this one moves it tends to move quickly! showing now 15.5p to sell & 16.8p to buy ouch! | ![]() chesty1 | |
05/1/2021 14:03 | Delighted this is going well, I sold out a wee while ago, price neutral - got bored I must confess and distressed by lack of liquidity. Well done to the patient holders! | ![]() gspanner | |
05/1/2021 13:16 | hhhhmmmm volume picking up too! 25% in free float is that still correct? I have been looking into this one daily now & with the spread was put off.....why o why didn't I just tuck some away @10p sometimes in this game you just need to buy on gut instinct! Be lucky to all | ![]() chesty1 | |
05/1/2021 12:57 | That trade was from 10.44 this morning , offer was 14p then .....what do they know ?. | ![]() partner | |
05/1/2021 12:46 | Nice - someone just bought 110,000 shares at 15.4p - well above the 15p offer price.... | ![]() rivaldo | |
05/1/2021 12:24 | IG you can buy with ease but you have to pay for em 15.5p currently! | ![]() chesty1 | |
05/1/2021 12:11 | Tried to get a quote for 1000 shares , nothing doing .......could be on for a nice rise here. | ![]() partner | |
05/1/2021 11:14 | Have picked up a few! Had the spread been smaller I would have picked em up much earlier! gutted! Current spread - 15.2236p to buy - 14.38p to sell | ![]() chesty1 | |
05/1/2021 11:10 | You still appear to be unable to purchase any on line ....yet you can sell in quantity. | ![]() partner | |
05/1/2021 11:05 | ....and now the published bid price has ticked up to 13.5p, so the spread is very acceptable now. On an excellent run at present. | ![]() rivaldo | |
05/1/2021 09:03 | Chesty I believe yesterday you could get 13.5p on the bid,even though the actual bid was 13p,so working at .5p spread. | ![]() partner |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions