We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petards Group Plc | LSE:PEG | London | Ordinary Share | GB00B4YL8F73 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.10 | 7.70 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.10 | 8.10 | 8.10 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 10.87M | 524k | 0.0093 | 8.71 | 4.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 07 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 6,556 |
| 03 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 02 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 10,000 |
| 01 May 2024 | 8.10 | 0.35 | 4.52% | 7.75 | 8.10 | 31,950 |
| 30 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 5,000 |
| 29 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 26 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 5,000 |
| 25 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 24 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 23 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 4,661 |
| 22 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 19 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 5,000 |
| 18 Apr 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 25,000 |
| 17 Apr 2024 | 7.50 | 0.75 | 11.11% | 6.75 | 7.50 | 136,910 |
| 16 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 15 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 12 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 43 |
| 11 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 10 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 09 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 14,776 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.10 | 8.10 | 8.10 | 8,278 | 0.00 | 0.00% |
| 1 Month | 6.75 | 8.10 | 6.75 | 7.67 | 23,012 | 1.35 | 20.00% |
| 3 Months | 5.85 | 8.10 | 5.85 | 7.41 | 46,240 | 2.25 | 38.46% |
| 6 Months | 6.25 | 8.10 | 3.00 | 4.28 | 196,175 | 1.85 | 29.60% |
| 1 Year | 8.30 | 8.50 | 3.00 | 4.95 | 131,421 | -0.20 | -2.41% |
| 3 Years | 11.75 | 13.25 | 3.00 | 7.17 | 72,455 | -3.65 | -31.06% |
| 5 Years | 25.00 | 28.50 | 3.00 | 8.72 | 73,959 | -16.90 | -67.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
