ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,503.71
0.02%
Dow Jones
44,713.58
0.65%
Gold vs US Dollar
2,742.23
-0.01%
Brent Oil
76.59
0.42%
Bitcoin
102,861.38
0.78%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pescanova Sa (0FQS)

  7. Pescanova Sa (0FQS) Historical

0FQS Pescanova Sa

0.97
0.00 (0.00%)
27 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Pescanova Sa LSE:0FQS London Ordinary Share ES0169350016 PESCANOVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.97
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prep Fresh,frozn Fish, Seafd 349k -686k -0.0239 -40.59 27.88M

Pescanova (0FQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20250.970.000.00%0.970.970.00
24 Jan 20250.970.000.00%0.970.970.00
23 Jan 20250.970.000.00%0.970.97881
22 Jan 20250.970.000.00%0.970.9735,168
21 Jan 20250.970.000.00%0.970.97154
20 Jan 20250.970.000.00%0.970.973
17 Jan 20250.970.000.00%0.970.970.00
16 Jan 20250.970.000.00%0.970.976
15 Jan 20250.970.000.00%0.970.976
14 Jan 20250.970.000.00%0.970.9710
13 Jan 20250.970.000.00%0.970.970.00
10 Jan 20250.970.000.00%0.970.970.00
09 Jan 20250.970.000.00%0.970.970.00
08 Jan 20250.970.000.00%0.970.97633
07 Jan 20250.970.000.00%0.970.970.00
06 Jan 20250.970.000.00%0.970.970.00
03 Jan 20250.970.000.00%0.970.975
02 Jan 20250.970.000.00%0.970.9741
31 Dec 20240.970.000.00%0.970.9741
30 Dec 20240.970.000.00%0.970.974,552

Pescanova Sa (0FQS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.970.970.970.977,2410.000.00%
1 Month0.970.970.970.972,1840.000.00%
3 Months0.970.970.970.972,3510.000.00%
6 Months0.970.970.970.971,0670.000.00%
1 Year0.970.970.970.978810.000.00%
3 Years0.970.970.970.973020.000.00%
5 Years0.970.970.970.972960.000.00%

Your Recent History

LSE
0FQS
Pescanova
BIT
GS0261
Goldman Sachs
COIN
OGGGUSD
OG Fan Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads