1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pescanova Sa (0FQS)

  7. Pescanova Sa (0FQS) Historical

0FQS

Pescanova Sa
0.97
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pescanova Sa LSE:0FQS London Ordinary Share ES0169350016 PESCANOVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 0.97
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pescanova (0FQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Mar 20230.970.000.0%0.970.970.00
30 Mar 20230.970.000.0%0.970.97130
29 Mar 20230.970.000.0%0.970.970.00
28 Mar 20230.970.000.0%0.970.970.00
27 Mar 20230.970.000.0%0.970.970.00
24 Mar 20230.970.000.0%0.970.970.00
23 Mar 20230.970.000.0%0.970.970.00
22 Mar 20230.970.000.0%0.970.97130
21 Mar 20230.970.000.0%0.970.970.00
20 Mar 20230.970.000.0%0.970.970.00
17 Mar 20230.970.000.0%0.970.970.00
16 Mar 20230.970.000.0%0.970.970.00
15 Mar 20230.970.000.0%0.970.970.00
14 Mar 20230.970.000.0%0.970.970.00
13 Mar 20230.970.000.0%0.970.97156
10 Mar 20230.970.000.0%0.970.970.00
09 Mar 20230.970.000.0%0.970.9731
08 Mar 20230.970.000.0%0.970.970.00
07 Mar 20230.970.000.0%0.970.970.00
06 Mar 20230.970.000.0%0.970.970.00
03 Mar 20230.970.000.0%0.970.970.00
02 Mar 20230.970.000.0%0.970.970.00
Download more Pescanova Sa Historical Data

Pescanova Sa (0FQS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.970.970.970.971300.000.0%
1 Month0.970.970.970.971120.000.0%
3 Months0.970.970.970.97530.000.0%
6 Months0.970.970.970.97350.000.0%
1 Year0.970.970.970.97510.000.0%
3 Years0.970.970.970.971,1040.000.0%
5 Years0.9420.9810.9420.9704611,2870.0282.97%
Your Recent History
LSE
0FQS
Pescanova
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230402 08:26:09