ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,214.50
0.75%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pescanova Sa (0FQS)

  7. Pescanova Sa (0FQS) Historical

0FQS Pescanova Sa

0.97
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pescanova Sa LSE:0FQS London Ordinary Share ES0169350016 PESCANOVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.97
High Price Low Price Open Price Shares Traded Last Trade
3,000 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prep Fresh,frozn Fish, Seafd 349k -686k -0.0239 -40.59 27.88M

Pescanova (0FQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20240.970.000.00%0.970.973,000
12 Dec 20240.970.000.00%0.970.97165
11 Dec 20240.970.000.00%0.970.97311
10 Dec 20240.970.000.00%0.970.971,602
09 Dec 20240.970.000.00%0.970.971,071
06 Dec 20240.970.000.00%0.970.9789
05 Dec 20240.970.000.00%0.970.979
04 Dec 20240.970.000.00%0.970.9731
03 Dec 20240.970.000.00%0.970.977
02 Dec 20240.970.000.00%0.970.97176
29 Nov 20240.970.000.00%0.970.9712
28 Nov 20240.970.000.00%0.970.973
27 Nov 20240.970.000.00%0.970.9791
26 Nov 20240.970.000.00%0.970.975,651
25 Nov 20240.970.000.00%0.970.97108
22 Nov 20240.970.000.00%0.970.97995
21 Nov 20240.970.000.00%0.970.97343
20 Nov 20240.970.000.00%0.970.97316
19 Nov 20240.970.000.00%0.970.971,867
18 Nov 20240.970.000.00%0.970.972,558
15 Nov 20240.970.000.00%0.970.9713,458
14 Nov 20240.970.000.00%0.970.9758,208
Download more Pescanova Sa Historical Data

Pescanova Sa (0FQS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.970.970.970.976480.000.00%
1 Month0.970.970.970.971,4430.000.00%
3 Months0.970.970.970.971,4390.000.00%
6 Months0.970.970.970.976790.000.00%
1 Year0.970.970.970.976920.000.00%
3 Years0.970.970.970.972400.000.00%
5 Years0.970.970.970.972590.000.00%

Your Recent History

LSE
0FQS
Pescanova
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved