Share Name Share Symbol Market Type Share ISIN Share Description
Personal Grp.Hd LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.47% 430.00p 425.00p 435.00p 431.50p 430.00p 431.50p 2,190 11:51:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 53.6 10.5 23.9 18.0 131.55

Personal Group (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017428+5.50+1.30%422.375432.519,028
16 Oct 2017422.49996+4.00+0.96%417427.5404,879
13 Oct 2017418.50.000.00%418.5427.516,518
12 Oct 2017418.5+1.50+0.36%416419.514,245
11 Oct 2017417+6.00+1.46%410.0000341746,912
10 Oct 2017411-4.00-0.96%409.0000341534,715
09 Oct 2017415+10.00+2.47%40541516,519
06 Oct 20174050.000.00%405407.4999612,400
05 Oct 20174050.000.00%405407.49996805
04 Oct 20174050.000.00%405407.4999633,464
03 Oct 2017405+2.00+0.50%400407.4999612,858
02 Oct 2017403+7.00+1.77%387.540454,930
29 Sep 2017396+7.00+1.80%38539629,085
28 Sep 2017389+13.00+3.46%376.0000338939,452
27 Sep 2017376.00003+1.50+0.40%370376.000032,267
26 Sep 2017374.49996-6.00-1.58%368389.525,798
25 Sep 2017380.50.000.00%366.5380.513,572
22 Sep 2017380.50.000.00%380.5389.54,796
21 Sep 2017380.50.000.00%380.5389.56,402
20 Sep 2017380.50.000.00%380.5389.519,236
19 Sep 2017380.5-12.00-3.06%379.5402.524,269
18 Sep 2017392.500030.000.00%392.50003402.56,235
Download more Personal Grp.Hd Historical Data

Personal Grp.Hd (PGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week411432.5410421.948914k405k100k194.62%
1 Month380.5432.5366.5412.3540805405k40k49.513.01%
3 Months392.5432.5366.5405.4438805511k31k37.59.55%
6 Months332.5432.5305382.79450511k21k97.529.32%
1 Year447.5447.5272.5362.37840511k25k-17.5-3.91%
3 Years500622.5272.5467.155603M23k-70-14.00%
5 Years347.25622.5272.5460.205603M20k82.7523.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 11:18:30