Share Name Share Symbol Market Type Share ISIN Share Description
Personal Grp.Hd LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.21% 477.00p 470.00p 484.00p 478.00p 477.00p 478.00p 7,048 15:45:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 45.2 9.5 26.9 17.7 145.93

Personal Group (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20184780.000.00%4764781,460,006
18 May 2018478-1.00-0.21%47648111,545
17 May 2018479-8.00-1.64%4794867,775
16 May 2018487-1.00-0.20%48749011,000
15 May 20184880.000.00%4884909,637
14 May 2018488-2.00-0.41%488490144,042
11 May 20184900.000.00%4904902,770
10 May 2018490-5.00-1.01%4904911,155
09 May 2018495+18.00+3.77%47749516,611
08 May 2018477-2.00-0.42%47547920,247
04 May 2018479-8.00-1.64%47948722,578
03 May 20184870.000.00%4864889,114
02 May 2018487+1.00+0.21%47548716,747
01 May 2018486+7.00+1.46%47948617,598
30 Apr 2018479+8.00+1.70%4704798,785
27 Apr 2018471+2.00+0.43%46947123,945
26 Apr 2018469+2.00+0.43%4674703,855
25 Apr 2018467+10.00+2.19%46547026,045
24 Apr 2018457+6.00+1.33%45045717,635
23 Apr 2018451+12.00+2.73%43946531,843
Download more Personal Grp.Hd Historical Data

Personal Grp.Hd (PGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week488490476478.13548k1M300k-11-2.25%
1 Month451495450478.81841k1M96k265.76%
3 Months434495376446.60611k1M56k439.91%
6 Months467503376450.73171k1M33k102.14%
1 Year341.5567.5337.5431.09528051M28k135.539.68%
3 Years532.5622.5272.5445.1956501M23k-55.5-10.42%
5 Years390622.5272.5463.912113M24k8722.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 21:30:31