Share Name Share Symbol Market Type Share ISIN Share Description
Personal Grp.Hd LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.68% 436.00p 432.00p 440.00p 439.00p 436.00p 439.00p 23,123 11:40:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 53.6 10.5 23.9 18.2 133.39

Personal Group (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018436-3.00-0.68%436440.0000323,123
20 Feb 2018438.99996-2.00-0.45%438.999964484,333
19 Feb 2018441.00003-1.00-0.23%441.000034489,928
16 Feb 2018442.00003-1.00-0.23%442.000034488,087
15 Feb 2018443-10.00-2.21%4434499,780
14 Feb 2018453-2.00-0.44%450454.9999617,854
13 Feb 2018454.99996+2.00+0.44%450454.9999614,825
12 Feb 2018453+11.00+2.49%437.9999645325,223
09 Feb 2018442.000030.000.00%437.99996442.000033,308
08 Feb 2018442.00003+1.00+0.23%441.000034456,925
07 Feb 2018441.00003+7.00+1.61%434441.0000349,595
06 Feb 2018434-3.00-0.69%42843731,982
05 Feb 2018437-15.00-3.32%437455.9999614,105
02 Feb 2018452-1.00-0.22%45146010,525
01 Feb 2018453-5.00-1.09%453458.000037,536
31 Jan 2018458.00003-3.00-0.65%458.0000346516,438
30 Jan 2018461-4.00-0.86%461469.999968,965
29 Jan 2018465-6.00-1.27%465474.0000313,823
26 Jan 2018470.99996-2.00-0.42%470.999964809,729
25 Jan 2018473.00003+2.00+0.42%470.999964763,559
24 Jan 2018470.99996-3.00-0.63%46948011,052
23 Jan 2018474.000030.000.00%474.000034807,125
22 Jan 2018474.00003-3.00-0.63%474.0000348028,469
Download more Personal Grp.Hd Historical Data

Personal Grp.Hd (PGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week452455436445.66634k23k10k-16-3.54%
1 Month474480428448.95263k50k14k-38-8.02%
3 Months492.5502.5428465.60682k50k13k-56.5-11.47%
6 Months399567.5366.5428.8064805511k22k379.27%
1 Year333.5567.5272.5386.7405805511k21k102.530.73%
3 Years557.5622.5272.5449.7564151M19k-121.5-21.79%
5 Years336622.5272.5464.446113M22k10029.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 03:05:19