Share Name Share Symbol Market Type Share ISIN Share Description
Personal Grp.Hd LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 525.00p 520.00p 530.00p 525.00p 525.00p 525.00p 4,595 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 45.2 9.5 26.9 19.5 160.62

Personal Group (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20185250.000.00%5255254,595
21 Sep 20185250.000.00%522.55254,466
20 Sep 2018525-7.50-1.41%525532.59,821
19 Sep 2018532.5-7.50-1.39%532.5542.59,588
18 Sep 2018540+2.50+0.47%537.5542.59,250
17 Sep 2018537.5+7.50+1.42%530537.56,248
14 Sep 2018530+12.50+2.42%517.5532.519,047
13 Sep 2018517.50.000.00%517.5530622
12 Sep 2018517.50.000.00%515517.58,356
11 Sep 2018517.5+10.00+1.97%507.5517.54,151
10 Sep 2018507.5+10.50+2.11%499.5507.54,951
07 Sep 2018497+2.00+0.40%49049710,166
06 Sep 2018495+2.00+0.41%49049534,754
05 Sep 20184930.000.00%49049512,769
04 Sep 20184930.000.00%490493887
03 Sep 20184930.000.00%4904931,332
31 Aug 2018493+7.00+1.44%4844939,424
30 Aug 2018486+1.00+0.21%4844872,500
29 Aug 2018485+4.00+0.83%48148576,745
28 Aug 20184810.000.00%48148260,544
Download more Personal Grp.Hd Historical Data

Personal Grp.Hd (PGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week530542.5522.5532.33404k10k8k-5-0.94%
1 Month481542.5481497.898362277k15k449.15%
3 Months480542.5463486.858525677k10k459.38%
6 Months411542.5392465.09972561M28k11427.74%
1 Year380.5567.5366.5450.01902561M25k144.537.98%
3 Years515622.5272.5440.89082001M22k101.94%
5 Years435622.5272.5467.602113M22k9020.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 05:16:59