Share Name Share Symbol Market Type Share ISIN Share Description
Personal Grp.Hd LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.85% 469.00p 466.00p 472.00p 473.00p 469.00p 473.00p 4,133 15:55:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 45.2 9.5 26.9 17.4 143.49

Personal Group (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018469-4.00-0.85%4694734,133
16 Jul 20184730.000.00%4724763,454
13 Jul 2018473-2.00-0.42%4734767,501
12 Jul 20184750.000.00%4744763,384
11 Jul 2018475-2.00-0.42%47347719,466
10 Jul 20184770.000.00%47647710,280
09 Jul 20184770.000.00%4734776,719
06 Jul 20184770.000.00%4734779,756
05 Jul 20184770.000.00%4764779,025
04 Jul 2018477-2.00-0.42%4744803,247
03 Jul 2018479-1.00-0.21%47948420,738
02 Jul 20184800.000.00%4804845,711
29 Jun 2018480-3.00-0.62%4804843,353
28 Jun 20184830.000.00%4834844,510
27 Jun 2018483-7.00-1.43%483494.518,001
26 Jun 2018490-3.00-0.61%490494.51,301
25 Jun 20184930.000.00%490494.512,188
22 Jun 20184930.000.00%490494.56,891
21 Jun 20184930.000.00%490494.56,445
20 Jun 20184930.000.00%4814933,747
19 Jun 20184930.000.00%4884932,334
18 Jun 20184930.000.00%4884931,430
Download more Personal Grp.Hd Historical Data

Personal Grp.Hd (PGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week477477469474.96943k19k9k-8-1.68%
1 Month493494.5469481.02911k21k8k-24-4.87%
3 Months451495450479.47797201M38k183.99%
6 Months478495376450.47067201M32k-9-1.88%
1 Year371567.5366.5438.75297201M27k9826.42%
3 Years530622.5272.5442.6540501M22k-61-11.51%
5 Years407.5622.5272.5464.435913M24k61.515.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 05:11:54