Share Name Share Symbol Market Type Share ISIN Share Description
Personal Grp.Hd LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 473.50p 470.00p 477.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 53.6 10.5 23.9 19.8 144.86

Personal Group (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017473.50003+8.50+1.83%467.5473.5000332,042
14 Dec 2017465+5.50+1.20%459.5467.516,267
13 Dec 2017459.5+2.00+0.44%457.50003467.528,492
12 Dec 2017457.50003-5.00-1.08%457.50003467.56,015
11 Dec 2017462.5-2.50-0.54%462.5469.9999610,758
08 Dec 2017465-2.50-0.53%465472.500037,897
07 Dec 2017467.5+2.50+0.54%467.5477.53,895
06 Dec 2017465-2.50-0.53%465477.510,349
05 Dec 2017467.5-8.00-1.68%467.5485.522,839
04 Dec 2017475.5+1.50+0.32%474.0000348016,712
01 Dec 2017474.00003-4.00-0.84%474.00003482.57,460
30 Nov 2017478-7.00-1.44%478487.499969,678
29 Nov 2017485-7.50-1.52%485502.4999627,411
28 Nov 2017492.5-6.50-1.30%492.5502.499966,692
27 Nov 20174990.000.00%497.5502.999963,560
24 Nov 2017499+1.00+0.20%492.5500.514,510
23 Nov 2017498+13.00+2.68%48149811,405
22 Nov 2017485+15.00+3.19%462.548527,488
21 Nov 2017469.99996+3.00+0.64%462.5469.9999611,390
20 Nov 20174670.000.00%462.546713,097
Download more Personal Grp.Hd Historical Data

Personal Grp.Hd (PGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week465473.5457.5465.46646k32k19k8.51.83%
1 Month467503457.5474.84464k32k14k6.51.39%
3 Months380.5567.5366.5432.0622805405k25k9324.44%
6 Months349567.5337.5412.85690511k22k124.535.67%
1 Year370567.5272.5369.81490511k24k103.527.97%
3 Years455622.5272.5465.570903M22k18.54.07%
5 Years328.5622.5272.5462.633303M21k14544.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 07:05:14