Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Personal Grp.Hd LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 440.00p 436.00p 444.00p 440.00p 440.00p 440.00p 1,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 45.2 9.5 26.9 16.4 134.61

Personal Group (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018440-1.00-0.23%43944812,376
17 Dec 2018441-8.00-1.78%4414517,532
14 Dec 2018449+1.00+0.22%4484504,547
13 Dec 20184480.000.00%4474513,390
12 Dec 2018448+1.00+0.22%4474504,971
11 Dec 20184470.000.00%4474471,200
10 Dec 2018447-1.00-0.22%44745410,112
07 Dec 20184480.000.00%44844962,467
06 Dec 20184480.000.00%4484541,829
05 Dec 20184480.000.00%4484497,143
04 Dec 2018448+2.00+0.45%4444484,959
03 Dec 2018446+1.00+0.22%4444467,262
30 Nov 20184450.000.00%4444456,291
29 Nov 20184450.000.00%4454507,865
28 Nov 20184450.000.00%4444505,774
27 Nov 2018445-11.00-2.41%4454567,791
26 Nov 20184560.000.00%4504561,734
23 Nov 20184560.000.00%4554560
22 Nov 2018456-18.00-3.80%45648514,936
21 Nov 2018474-9.00-1.86%47448510,433
20 Nov 20184830.000.00%4804831,576
19 Nov 2018483-2.00-0.41%4834894,624
Download more Personal Grp.Hd Historical Data

Personal Grp.Hd (PGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week447451439443.51483k12k7k-7-1.57%
1 Month483485439448.81281k62k10k-43-8.90%
3 Months530577.5439505.6085150318k17k-90-16.98%
6 Months493577.5439498.3290150318k13k-53-10.75%
1 Year475577.5376464.65461501M23k-35-7.37%
3 Years617.5622.5272.5429.36531501M20k-177.5-28.74%
5 Years479.25622.5272.5471.832113M22k-39.25-8.19%
Your Recent History
LSE
PGH
Personal G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:39:29