Share Name Share Symbol Market Type Share ISIN Share Description
Personal Group Holdings Plc LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 230.00 222.00 230.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 55.3 10.2 27.2 8.5 70

Personal (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 2020230.00-19.00-7.63%226.00249.0018,737
31 Mar 2020249.000.000.0%249.00249.006,164
30 Mar 2020249.000.000.0%249.00249.003,554
27 Mar 2020249.000.000.0%249.00249.005,044
26 Mar 2020249.00-11.00-4.23%249.00260.0012,481
25 Mar 2020260.003.001.17%257.00266.0011,746
24 Mar 2020257.000.000.0%257.00257.000.00
23 Mar 2020257.00-13.00-4.81%250.00270.0020,766
20 Mar 2020270.000.000.0%270.00270.0011,943
19 Mar 2020270.00-4.00-1.46%270.00271.0012,944
18 Mar 2020274.00-41.00-13.02%274.00315.0021,997
17 Mar 2020315.00-21.00-6.25%315.00338.0010,360
16 Mar 2020336.00-19.00-5.35%336.00353.009,321
13 Mar 2020355.001.000.28%353.00355.0061,363
12 Mar 2020354.00-7.00-1.94%354.00356.005,286
11 Mar 2020361.00-2.00-0.55%361.00363.004,402
10 Mar 2020363.007.001.97%358.00363.007,243
09 Mar 2020356.00-19.00-5.07%356.00367.004,458
06 Mar 2020375.00-9.00-2.34%375.00383.0010,093
05 Mar 2020384.001.000.26%382.00385.0013,880
04 Mar 2020383.006.001.59%377.00383.008,876
03 Mar 2020377.002.000.53%375.00380.004,725
02 Mar 2020375.001.000.27%374.00380.0012,088
Download more Personal Group Holdings Plc Historical Data

Personal Group Holdings Plc (PGH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week260.00260.00226.00241.269,196-30.00-11.54%
1 Month383.00385.00226.00306.6213,252-153.00-39.95%
3 Months355.00406.00226.00356.7113,306-125.00-35.21%
6 Months349.00406.00226.00348.4614,509-119.00-34.1%
1 Year413.00477.00226.00384.0718,538-183.00-44.31%
3 Years340.00577.50226.00414.9520,538-110.00-32.35%
5 Years555.00622.50226.00435.8119,918-325.00-58.56%
ADVFN Advertorial
Your Recent History
LSE
PGH
Personal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 06:06:32