PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Personal Group Holdings Plc | LSE:PGH | London | Ordinary Share | GB0002760279 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 3.26% | 285.00 | 280.00 | 290.00 | 285.00 | 276.00 | 276.00 | 46,800 | 10:40:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonlife Insurance | 71.5 | 8.6 | 22.1 | 12.9 | 87 |
Personal (PGH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2022 | 285.00 | 9.00 | 3.26% | 276.00 | 285.00 | 46,800 |
| 19 May 2022 | 276.00 | 0.00 | 0.0% | 276.00 | 276.00 | 20,125 |
| 18 May 2022 | 276.00 | 0.00 | 0.0% | 276.00 | 276.00 | 4,658 |
| 17 May 2022 | 276.00 | -6.50 | -2.3% | 272.50 | 282.50 | 9,116 |
| 16 May 2022 | 282.50 | -15.00 | -5.04% | 282.50 | 297.50 | 16,209 |
| 13 May 2022 | 297.50 | 0.00 | 0.0% | 297.50 | 297.50 | 3,590 |
| 12 May 2022 | 297.50 | 0.00 | 0.0% | 297.50 | 297.50 | 4,034 |
| 11 May 2022 | 297.50 | 0.00 | 0.0% | 297.50 | 297.50 | 2,979 |
| 10 May 2022 | 297.50 | 0.00 | 0.0% | 297.50 | 297.50 | 2,267 |
| 09 May 2022 | 297.50 | 0.00 | 0.0% | 297.50 | 297.50 | 10,531 |
| 06 May 2022 | 297.50 | -2.50 | -0.83% | 297.50 | 302.00 | 4,598 |
| 05 May 2022 | 300.00 | 2.50 | 0.84% | 300.00 | 302.50 | 15,049 |
| 04 May 2022 | 297.50 | -2.50 | -0.83% | 297.50 | 300.00 | 5,114 |
| 03 May 2022 | 300.00 | -7.50 | -2.44% | 300.00 | 307.50 | 13,167 |
| 02 May 2022 | 307.50 | 0.00 | 0.0% | 307.50 | 307.50 | 0.00 |
| 29 Apr 2022 | 307.50 | -2.50 | -0.81% | 307.50 | 310.00 | 8,261 |
| 28 Apr 2022 | 310.00 | 0.00 | 0.0% | 310.00 | 310.00 | 6,324 |
| 27 Apr 2022 | 310.00 | 0.00 | 0.0% | 310.00 | 310.00 | 4,468 |
| 26 Apr 2022 | 310.00 | 0.00 | 0.0% | 310.00 | 310.00 | 6,763 |
| 25 Apr 2022 | 310.00 | 2.50 | 0.81% | 310.00 | 310.00 | 6,854 |
| 22 Apr 2022 | 307.50 | -7.50 | -2.38% | 307.50 | 315.00 | 597,117 |
Personal Group Holdings Plc (PGH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 297.50 | 297.50 | 272.50 | 279.40 | 10,740 | -12.50 | -4.2% |
| 1 Month | 315.00 | 315.00 | 272.50 | 304.86 | 39,012 | -30.00 | -9.52% |
| 3 Months | 344.00 | 355.00 | 272.50 | 320.61 | 25,944 | -59.00 | -17.15% |
| 6 Months | 352.00 | 365.00 | 272.50 | 334.09 | 22,917 | -67.00 | -19.03% |
| 1 Year | 240.00 | 385.00 | 240.00 | 317.76 | 20,476 | 45.00 | 18.75% |
| 3 Years | 465.00 | 477.00 | 195.00 | 291.26 | 21,815 | -180.00 | -38.71% |
| 5 Years | 332.50 | 577.50 | 195.00 | 348.98 | 21,898 | -47.50 | -14.29% |
