PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Personal Group Holdings Plc | LSE:PGH | London | Ordinary Share | GB0002760279 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 337.00 | 334.00 | 340.00 | 337.00 | 337.00 | 337.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonlife Insurance | 55.3 | 10.2 | 27.2 | 12.4 | 103 |
Personal (PGH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2019 | 337.00 | 0.00 | 0.0% | 336.00 | 339.00 | 9,909 |
| 15 Nov 2019 | 337.00 | 0.00 | 0.0% | 336.00 | 337.00 | 6,895 |
| 14 Nov 2019 | 337.00 | 0.00 | 0.0% | 336.00 | 337.00 | 9,523 |
| 13 Nov 2019 | 337.00 | 0.00 | 0.0% | 336.00 | 337.00 | 8,849 |
| 12 Nov 2019 | 337.00 | -2.00 | -0.59% | 336.00 | 339.00 | 16,031 |
| 11 Nov 2019 | 339.00 | 0.00 | 0.0% | 336.00 | 339.00 | 6,045 |
| 08 Nov 2019 | 339.00 | 0.00 | 0.0% | 336.00 | 339.00 | 368 |
| 07 Nov 2019 | 339.00 | -7.00 | -2.02% | 336.00 | 344.00 | 82,165 |
| 06 Nov 2019 | 346.00 | 0.00 | 0.0% | 340.00 | 346.00 | 16,552 |
| 05 Nov 2019 | 346.00 | 0.00 | 0.0% | 346.00 | 347.00 | 22,666 |
| 04 Nov 2019 | 346.00 | 1.00 | 0.29% | 340.00 | 346.00 | 6,806 |
| 01 Nov 2019 | 345.00 | 0.00 | 0.0% | 340.00 | 345.00 | 5,777 |
| 31 Oct 2019 | 345.00 | 0.00 | 0.0% | 340.00 | 345.00 | 845 |
| 30 Oct 2019 | 345.00 | -3.00 | -0.86% | 345.00 | 360.00 | 3,419 |
| 29 Oct 2019 | 348.00 | 0.00 | 0.0% | 340.00 | 348.00 | 5,802 |
| 28 Oct 2019 | 348.00 | 0.00 | 0.0% | 345.00 | 348.00 | 3,270 |
| 25 Oct 2019 | 348.00 | 0.00 | 0.0% | 340.00 | 348.00 | 167,561 |
| 24 Oct 2019 | 348.00 | 0.00 | 0.0% | 340.00 | 348.00 | 10,779 |
| 23 Oct 2019 | 348.00 | 0.00 | 0.0% | 348.00 | 350.00 | 3,568 |
| 22 Oct 2019 | 348.00 | 0.00 | 0.0% | 348.00 | 356.00 | 2,410 |
| 21 Oct 2019 | 348.00 | 0.00 | 0.0% | 348.00 | 356.00 | 3,668 |
Personal Group Holdings Plc (PGH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 339.00 | 339.00 | 336.00 | 337.00 | 10,241 | -2.00 | -0.59% |
| 1 Month | 348.00 | 360.00 | 336.00 | 344.19 | 19,462 | -11.00 | -3.16% |
| 3 Months | 390.00 | 390.00 | 336.00 | 355.30 | 21,971 | -53.00 | -13.59% |
| 6 Months | 465.00 | 477.00 | 336.00 | 382.06 | 17,650 | -128.00 | -27.53% |
| 1 Year | 485.00 | 489.00 | 334.00 | 394.07 | 18,527 | -148.00 | -30.52% |
| 3 Years | 432.50 | 577.50 | 272.50 | 407.66 | 22,741 | -95.50 | -22.08% |
| 5 Years | 485.00 | 622.50 | 272.50 | 453.71 | 22,115 | -148.00 | -30.52% |
