Share Name Share Symbol Market Type Share ISIN Share Description
Personal Group Holdings Plc LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 393.00 386.00 400.00 393.00 393.00 393.00 1,750 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 55.3 10.2 27.2 14.4 120

Personal (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2020393.006.001.55%380.00394.0029,650
17 Jan 2020387.0022.006.03%364.00387.0019,668
16 Jan 2020365.002.000.55%362.00365.007,489
15 Jan 2020363.004.001.11%359.00363.0057,219
14 Jan 2020359.00-2.00-0.55%359.00361.0029,524
13 Jan 2020361.000.000.0%360.00361.004,297
10 Jan 2020361.006.001.69%355.00361.0018,236
09 Jan 2020355.000.000.0%355.00360.008,912
08 Jan 2020355.0020.005.97%335.00355.0023,845
07 Jan 2020335.002.000.6%333.00340.0018,005
06 Jan 2020333.00-2.00-0.6%333.00340.003,715
03 Jan 2020335.000.000.0%335.00340.004,000
02 Jan 2020335.000.000.0%335.00340.009,340
31 Dec 2019335.000.000.0%335.00340.000.00
30 Dec 2019335.000.000.0%335.00345.000.00
27 Dec 2019335.000.000.0%335.00340.005,435
24 Dec 2019335.001.000.3%334.00340.000.00
23 Dec 2019334.000.000.0%334.00340.009,607
Download more Personal Group Holdings Plc Historical Data

Personal Group Holdings Plc (PGH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week361.00394.00359.00371.7728,71032.008.86%
1 Month335.00394.00333.00362.2117,09558.0017.31%
3 Months348.00394.00329.00345.1316,11245.0012.93%
6 Months401.00401.00329.00359.4519,147-8.00-2.0%
1 Year411.00477.00329.00384.2119,868-18.00-4.38%
3 Years336.00577.50272.50408.2221,96257.0016.96%
5 Years477.50622.50272.50450.6422,031-84.50-17.7%
Your Recent History
LSE
PGH
Personal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 10:45:23