Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Personal Group Holdings Plc LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.00 3.26% 285.00 280.00 290.00 285.00 276.00 276.00 46,800 10:40:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 71.5 8.6 22.1 12.9 87

Personal (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 2022285.009.003.26%276.00285.0046,800
19 May 2022276.000.000.0%276.00276.0020,125
18 May 2022276.000.000.0%276.00276.004,658
17 May 2022276.00-6.50-2.3%272.50282.509,116
16 May 2022282.50-15.00-5.04%282.50297.5016,209
13 May 2022297.500.000.0%297.50297.503,590
12 May 2022297.500.000.0%297.50297.504,034
11 May 2022297.500.000.0%297.50297.502,979
10 May 2022297.500.000.0%297.50297.502,267
09 May 2022297.500.000.0%297.50297.5010,531
06 May 2022297.50-2.50-0.83%297.50302.004,598
05 May 2022300.002.500.84%300.00302.5015,049
04 May 2022297.50-2.50-0.83%297.50300.005,114
03 May 2022300.00-7.50-2.44%300.00307.5013,167
02 May 2022307.500.000.0%307.50307.500.00
29 Apr 2022307.50-2.50-0.81%307.50310.008,261
28 Apr 2022310.000.000.0%310.00310.006,324
27 Apr 2022310.000.000.0%310.00310.004,468
26 Apr 2022310.000.000.0%310.00310.006,763
25 Apr 2022310.002.500.81%310.00310.006,854
22 Apr 2022307.50-7.50-2.38%307.50315.00597,117
Download more Personal Group Holdings Plc Historical Data

Personal Group Holdings Plc (PGH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week297.50297.50272.50279.4010,740-12.50-4.2%
1 Month315.00315.00272.50304.8639,012-30.00-9.52%
3 Months344.00355.00272.50320.6125,944-59.00-17.15%
6 Months352.00365.00272.50334.0922,917-67.00-19.03%
1 Year240.00385.00240.00317.7620,47645.0018.75%
3 Years465.00477.00195.00291.2621,815-180.00-38.71%
5 Years332.50577.50195.00348.9821,898-47.50-14.29%
ADVFN Advertorial
Your Recent History
LSE
PGH
Personal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 22:25:51