PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Personal Group Holdings Plc | LSE:PGH | London | Ordinary Share | GB0002760279 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50 | -0.79% | 187.50 | 185.00 | 190.00 | 189.00 | 187.50 | 189.00 | 15,954 | 14:09:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonlife Insurance | 71.5 | 8.6 | 22.1 | 8.5 | 59 |
Personal (PGH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | 187.50 | -1.50 | -0.79% | 187.50 | 189.00 | 15,954 |
| 24 Nov 2022 | 189.00 | 4.00 | 2.16% | 187.50 | 189.00 | 4,107 |
| 23 Nov 2022 | 185.00 | -2.50 | -1.33% | 185.00 | 187.50 | 17,811 |
| 22 Nov 2022 | 187.50 | 0.00 | 0.0% | 187.50 | 187.50 | 936 |
| 21 Nov 2022 | 187.50 | -1.50 | -0.79% | 187.50 | 189.00 | 9,222 |
| 18 Nov 2022 | 189.00 | 1.00 | 0.53% | 186.00 | 194.00 | 48,412 |
| 17 Nov 2022 | 188.00 | 2.00 | 1.08% | 186.00 | 188.00 | 7,376 |
| 16 Nov 2022 | 186.00 | 2.00 | 1.09% | 184.00 | 186.00 | 158,431 |
| 15 Nov 2022 | 184.00 | -3.00 | -1.6% | 184.00 | 186.00 | 8,786 |
| 14 Nov 2022 | 187.00 | 0.00 | 0.0% | 187.00 | 187.00 | 58,903 |
| 11 Nov 2022 | 187.00 | 0.00 | 0.0% | 187.00 | 187.00 | 5,962 |
| 10 Nov 2022 | 187.00 | 0.00 | 0.0% | 187.00 | 187.00 | 13,588 |
| 09 Nov 2022 | 187.00 | 0.00 | 0.0% | 187.00 | 187.00 | 21,899 |
| 08 Nov 2022 | 187.00 | 0.00 | 0.0% | 187.00 | 187.00 | 1,208 |
| 07 Nov 2022 | 187.00 | 0.00 | 0.0% | 187.00 | 187.00 | 2,802 |
| 04 Nov 2022 | 187.00 | 1.00 | 0.54% | 186.00 | 187.00 | 12,174 |
| 03 Nov 2022 | 186.00 | -1.00 | -0.53% | 186.00 | 186.00 | 19,508 |
| 02 Nov 2022 | 187.00 | 0.00 | 0.0% | 187.00 | 187.00 | 37,537 |
| 01 Nov 2022 | 187.00 | 0.00 | 0.0% | 187.00 | 187.00 | 16,519 |
| 31 Oct 2022 | 187.00 | 0.00 | 0.0% | 187.00 | 187.00 | 0.00 |
| 28 Oct 2022 | 187.00 | 0.00 | 0.0% | 187.00 | 187.00 | 2,083 |
Personal Group Holdings Plc (PGH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.00 | 194.00 | 185.00 | 187.92 | 11,766 | -0.50 | -0.27% |
| 1 Month | 187.00 | 194.00 | 184.00 | 186.73 | 21,387 | 0.50 | 0.27% |
| 3 Months | 210.00 | 210.00 | 181.00 | 188.07 | 17,806 | -22.50 | -10.71% |
| 6 Months | 285.00 | 285.00 | 181.00 | 214.68 | 14,410 | -97.50 | -34.21% |
| 1 Year | 335.00 | 365.00 | 181.00 | 286.86 | 18,940 | -147.50 | -44.03% |
| 3 Years | 337.00 | 406.00 | 181.00 | 269.68 | 21,410 | -149.50 | -44.36% |
| 5 Years | 499.00 | 577.50 | 181.00 | 333.77 | 21,141 | -311.50 | -62.42% |