PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Personal Group Holdings Plc | LSE:PGH | London | Ordinary Share | GB0002760279 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 393.00 | 386.00 | 400.00 | 393.00 | 393.00 | 393.00 | 1,750 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonlife Insurance | 55.3 | 10.2 | 27.2 | 14.4 | 120 |
Personal (PGH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2020 | 393.00 | 6.00 | 1.55% | 380.00 | 394.00 | 29,650 |
| 17 Jan 2020 | 387.00 | 22.00 | 6.03% | 364.00 | 387.00 | 19,668 |
| 16 Jan 2020 | 365.00 | 2.00 | 0.55% | 362.00 | 365.00 | 7,489 |
| 15 Jan 2020 | 363.00 | 4.00 | 1.11% | 359.00 | 363.00 | 57,219 |
| 14 Jan 2020 | 359.00 | -2.00 | -0.55% | 359.00 | 361.00 | 29,524 |
| 13 Jan 2020 | 361.00 | 0.00 | 0.0% | 360.00 | 361.00 | 4,297 |
| 10 Jan 2020 | 361.00 | 6.00 | 1.69% | 355.00 | 361.00 | 18,236 |
| 09 Jan 2020 | 355.00 | 0.00 | 0.0% | 355.00 | 360.00 | 8,912 |
| 08 Jan 2020 | 355.00 | 20.00 | 5.97% | 335.00 | 355.00 | 23,845 |
| 07 Jan 2020 | 335.00 | 2.00 | 0.6% | 333.00 | 340.00 | 18,005 |
| 06 Jan 2020 | 333.00 | -2.00 | -0.6% | 333.00 | 340.00 | 3,715 |
| 03 Jan 2020 | 335.00 | 0.00 | 0.0% | 335.00 | 340.00 | 4,000 |
| 02 Jan 2020 | 335.00 | 0.00 | 0.0% | 335.00 | 340.00 | 9,340 |
| 31 Dec 2019 | 335.00 | 0.00 | 0.0% | 335.00 | 340.00 | 0.00 |
| 30 Dec 2019 | 335.00 | 0.00 | 0.0% | 335.00 | 345.00 | 0.00 |
| 27 Dec 2019 | 335.00 | 0.00 | 0.0% | 335.00 | 340.00 | 5,435 |
| 24 Dec 2019 | 335.00 | 1.00 | 0.3% | 334.00 | 340.00 | 0.00 |
| 23 Dec 2019 | 334.00 | 0.00 | 0.0% | 334.00 | 340.00 | 9,607 |
Personal Group Holdings Plc (PGH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.00 | 394.00 | 359.00 | 371.77 | 28,710 | 32.00 | 8.86% |
| 1 Month | 335.00 | 394.00 | 333.00 | 362.21 | 17,095 | 58.00 | 17.31% |
| 3 Months | 348.00 | 394.00 | 329.00 | 345.13 | 16,112 | 45.00 | 12.93% |
| 6 Months | 401.00 | 401.00 | 329.00 | 359.45 | 19,147 | -8.00 | -2.0% |
| 1 Year | 411.00 | 477.00 | 329.00 | 384.21 | 19,868 | -18.00 | -4.38% |
| 3 Years | 336.00 | 577.50 | 272.50 | 408.22 | 21,962 | 57.00 | 16.96% |
| 5 Years | 477.50 | 622.50 | 272.50 | 450.64 | 22,031 | -84.50 | -17.7% |
