We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Personal Group Holdings Plc | LSE:PGH | London | Ordinary Share | GB0002760279 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 198.00 | 196.00 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 198.00 | 198.00 | 198.00 | 3,768 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | 49.85M | 4.32M | 0.1384 | 14.31 | 61.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 3,768 |
| 12 Dec 2024 | 198.00 | -3.00 | -1.49% | 198.00 | 201.00 | 25,595 |
| 11 Dec 2024 | 201.00 | 2.00 | 1.01% | 201.00 | 203.00 | 14,857 |
| 10 Dec 2024 | 199.00 | -9.00 | -4.33% | 199.00 | 207.00 | 31,921 |
| 09 Dec 2024 | 208.00 | 15.00 | 7.77% | 193.00 | 208.00 | 115,851 |
| 06 Dec 2024 | 193.00 | -2.00 | -1.03% | 193.00 | 193.00 | 3,069 |
| 05 Dec 2024 | 195.00 | -1.00 | -0.51% | 192.00 | 196.00 | 17,895 |
| 04 Dec 2024 | 196.00 | -1.00 | -0.51% | 196.00 | 200.00 | 67,436 |
| 03 Dec 2024 | 197.00 | 3.50 | 1.81% | 193.50 | 197.00 | 50,542 |
| 02 Dec 2024 | 193.50 | 5.50 | 2.93% | 188.00 | 193.50 | 56,720 |
| 29 Nov 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 30,748 |
| 28 Nov 2024 | 188.00 | 0.50 | 0.27% | 187.50 | 188.00 | 17,301 |
| 27 Nov 2024 | 187.50 | -6.50 | -3.35% | 187.00 | 187.50 | 10,394 |
| 26 Nov 2024 | 194.00 | -3.00 | -1.52% | 186.00 | 197.00 | 115,215 |
| 25 Nov 2024 | 197.00 | -1.00 | -0.51% | 197.00 | 198.00 | 10,939 |
| 22 Nov 2024 | 198.00 | -1.00 | -0.50% | 198.00 | 199.00 | 26,369 |
| 21 Nov 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 201.00 | 10,403 |
| 20 Nov 2024 | 199.00 | -3.00 | -1.49% | 197.00 | 202.00 | 26,758 |
| 19 Nov 2024 | 202.00 | 0.00 | 0.00% | 201.00 | 202.00 | 20,769 |
| 18 Nov 2024 | 202.00 | 1.00 | 0.50% | 201.00 | 202.00 | 52,374 |
| 15 Nov 2024 | 201.00 | 3.00 | 1.52% | 194.00 | 201.00 | 37,458 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.00 | 208.00 | 193.00 | 204.38 | 38,259 | 5.00 | 2.59% |
| 1 Month | 198.00 | 208.00 | 186.00 | 198.14 | 37,131 | 0.00 | 0.00% |
| 3 Months | 163.00 | 211.00 | 163.00 | 180.70 | 72,613 | 35.00 | 21.47% |
| 6 Months | 175.00 | 211.00 | 153.00 | 176.32 | 46,340 | 23.00 | 13.14% |
| 1 Year | 162.00 | 211.00 | 153.00 | 174.08 | 35,656 | 36.00 | 22.22% |
| 3 Years | 317.00 | 365.00 | 146.00 | 205.84 | 24,109 | -119.00 | -37.54% |
| 5 Years | 332.00 | 406.00 | 146.00 | 227.32 | 23,327 | -134.00 | -40.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
