We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Personal Group Holdings Plc | LSE:PGH | London | Ordinary Share | GB0002760279 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 1.81% | 197.00 | 194.00 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 197.00 | 193.50 | 193.50 | 50,542 | 11:46:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | 49.85M | 4.32M | 0.1384 | 14.23 | 60.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 193.50 | 5.50 | 2.93% | 188.00 | 193.50 | 56,720 |
| 29 Nov 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 30,748 |
| 28 Nov 2024 | 188.00 | 0.50 | 0.27% | 187.50 | 188.00 | 17,301 |
| 27 Nov 2024 | 187.50 | -6.50 | -3.35% | 187.00 | 187.50 | 10,394 |
| 26 Nov 2024 | 194.00 | -3.00 | -1.52% | 186.00 | 197.00 | 115,215 |
| 25 Nov 2024 | 197.00 | -1.00 | -0.51% | 197.00 | 198.00 | 10,939 |
| 22 Nov 2024 | 198.00 | -1.00 | -0.50% | 198.00 | 199.00 | 26,369 |
| 21 Nov 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 201.00 | 10,403 |
| 20 Nov 2024 | 199.00 | -3.00 | -1.49% | 197.00 | 202.00 | 26,758 |
| 19 Nov 2024 | 202.00 | 0.00 | 0.00% | 201.00 | 202.00 | 20,769 |
| 18 Nov 2024 | 202.00 | 1.00 | 0.50% | 201.00 | 202.00 | 52,374 |
| 15 Nov 2024 | 201.00 | 3.00 | 1.52% | 194.00 | 201.00 | 37,458 |
| 14 Nov 2024 | 198.00 | -1.00 | -0.50% | 197.00 | 199.00 | 21,219 |
| 13 Nov 2024 | 199.00 | 1.00 | 0.51% | 198.00 | 199.00 | 4,842 |
| 12 Nov 2024 | 198.00 | -3.00 | -1.49% | 198.00 | 201.00 | 11,711 |
| 11 Nov 2024 | 201.00 | 7.00 | 3.61% | 194.00 | 201.00 | 40,094 |
| 08 Nov 2024 | 194.00 | -6.00 | -3.00% | 194.00 | 200.00 | 45,119 |
| 07 Nov 2024 | 200.00 | -3.00 | -1.48% | 200.00 | 203.00 | 28,211 |
| 06 Nov 2024 | 203.00 | 1.00 | 0.50% | 203.00 | 211.00 | 93,757 |
| 05 Nov 2024 | 202.00 | 12.00 | 6.32% | 196.00 | 202.00 | 72,558 |
| 04 Nov 2024 | 190.00 | 3.00 | 1.60% | 187.00 | 196.00 | 34,314 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.00 | 197.00 | 186.00 | 192.33 | 46,076 | 0.00 | 0.00% |
| 1 Month | 196.00 | 211.00 | 186.00 | 197.85 | 36,158 | 1.00 | 0.51% |
| 3 Months | 169.50 | 211.00 | 163.00 | 178.73 | 68,939 | 27.50 | 16.22% |
| 6 Months | 175.00 | 211.00 | 153.00 | 175.03 | 45,041 | 22.00 | 12.57% |
| 1 Year | 147.50 | 211.00 | 147.50 | 172.88 | 34,853 | 49.50 | 33.56% |
| 3 Years | 336.00 | 365.00 | 146.00 | 206.91 | 23,963 | -139.00 | -41.37% |
| 5 Years | 350.00 | 406.00 | 146.00 | 228.07 | 23,181 | -153.00 | -43.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
