ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PGH Personal Group Holdings Plc

197.00
3.50 (1.81%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Personal Group Holdings Plc LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  3.50 1.81% 197.00 194.00 200.00
High Price Low Price Open Price Shares Traded Last Trade
197.00 193.50 193.50 50,542 11:46:43
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Insurance Carriers, Nec 49.85M 4.32M 0.1384 14.23 60.47M

Personal (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024193.505.502.93%188.00193.5056,720
29 Nov 2024188.000.000.00%188.00188.0030,748
28 Nov 2024188.000.500.27%187.50188.0017,301
27 Nov 2024187.50-6.50-3.35%187.00187.5010,394
26 Nov 2024194.00-3.00-1.52%186.00197.00115,215
25 Nov 2024197.00-1.00-0.51%197.00198.0010,939
22 Nov 2024198.00-1.00-0.50%198.00199.0026,369
21 Nov 2024199.000.000.00%199.00201.0010,403
20 Nov 2024199.00-3.00-1.49%197.00202.0026,758
19 Nov 2024202.000.000.00%201.00202.0020,769
18 Nov 2024202.001.000.50%201.00202.0052,374
15 Nov 2024201.003.001.52%194.00201.0037,458
14 Nov 2024198.00-1.00-0.50%197.00199.0021,219
13 Nov 2024199.001.000.51%198.00199.004,842
12 Nov 2024198.00-3.00-1.49%198.00201.0011,711
11 Nov 2024201.007.003.61%194.00201.0040,094
08 Nov 2024194.00-6.00-3.00%194.00200.0045,119
07 Nov 2024200.00-3.00-1.48%200.00203.0028,211
06 Nov 2024203.001.000.50%203.00211.0093,757
05 Nov 2024202.0012.006.32%196.00202.0072,558
04 Nov 2024190.003.001.60%187.00196.0034,314
Download more Personal Group Holdings Plc Historical Data

Personal Group Holdings Plc (PGH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week197.00197.00186.00192.3346,0760.000.00%
1 Month196.00211.00186.00197.8536,1581.000.51%
3 Months169.50211.00163.00178.7368,93927.5016.22%
6 Months175.00211.00153.00175.0345,04122.0012.57%
1 Year147.50211.00147.50172.8834,85349.5033.56%
3 Years336.00365.00146.00206.9123,963-139.00-41.37%
5 Years350.00406.00146.00228.0723,181-153.00-43.71%