We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Personal Group Holdings Plc | LSE:PGH | London | Ordinary Share | GB0002760279 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.53% | 187.00 | 184.00 | 190.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 188.00 | 187.00 | 188.00 | 21,154 | 12:53:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | 49.85M | 4.32M | 0.1384 | 13.51 | 58.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 4,781 |
| 15 Jan 2025 | 188.00 | 0.00 | 0.00% | 188.00 | 190.00 | 83,890 |
| 14 Jan 2025 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 13 Jan 2025 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 5,531 |
| 10 Jan 2025 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 282 |
| 09 Jan 2025 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 9,106 |
| 08 Jan 2025 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 16,907 |
| 07 Jan 2025 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 8,752 |
| 06 Jan 2025 | 188.00 | 1.00 | 0.53% | 187.00 | 188.00 | 14,502 |
| 03 Jan 2025 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 939 |
| 02 Jan 2025 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 4,080 |
| 31 Dec 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 7,772 |
| 30 Dec 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 6 |
| 27 Dec 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 11,651 |
| 24 Dec 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 18,426 |
| 23 Dec 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 15,481 |
| 20 Dec 2024 | 187.00 | -12.00 | -6.03% | 184.00 | 187.50 | 32,800 |
| 19 Dec 2024 | 199.00 | 6.50 | 3.38% | 187.50 | 199.00 | 16,680 |
| 18 Dec 2024 | 192.50 | -6.50 | -3.27% | 192.50 | 192.50 | 2,650 |
| 17 Dec 2024 | 199.00 | 2.00 | 1.02% | 191.50 | 199.00 | 36,165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.00 | 190.00 | 187.00 | 188.00 | 18,897 | -1.00 | -0.53% |
| 1 Month | 187.50 | 190.00 | 184.00 | 187.61 | 13,818 | -0.50 | -0.27% |
| 3 Months | 187.50 | 211.00 | 182.00 | 195.42 | 28,474 | -0.50 | -0.27% |
| 6 Months | 167.00 | 211.00 | 153.00 | 177.29 | 47,247 | 20.00 | 11.98% |
| 1 Year | 182.50 | 211.00 | 153.00 | 174.49 | 35,788 | 4.50 | 2.47% |
| 3 Years | 325.00 | 365.00 | 146.00 | 204.51 | 24,278 | -138.00 | -42.46% |
| 5 Years | 365.00 | 406.00 | 146.00 | 225.37 | 23,250 | -178.00 | -48.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
