PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Personal Group Holdings Plc | LSE:PGH | London | Ordinary Share | GB0002760279 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 230.00 | 222.00 | 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonlife Insurance | 55.3 | 10.2 | 27.2 | 8.5 | 70 |
Personal (PGH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 230.00 | -19.00 | -7.63% | 226.00 | 249.00 | 18,737 |
| 31 Mar 2020 | 249.00 | 0.00 | 0.0% | 249.00 | 249.00 | 6,164 |
| 30 Mar 2020 | 249.00 | 0.00 | 0.0% | 249.00 | 249.00 | 3,554 |
| 27 Mar 2020 | 249.00 | 0.00 | 0.0% | 249.00 | 249.00 | 5,044 |
| 26 Mar 2020 | 249.00 | -11.00 | -4.23% | 249.00 | 260.00 | 12,481 |
| 25 Mar 2020 | 260.00 | 3.00 | 1.17% | 257.00 | 266.00 | 11,746 |
| 24 Mar 2020 | 257.00 | 0.00 | 0.0% | 257.00 | 257.00 | 0.00 |
| 23 Mar 2020 | 257.00 | -13.00 | -4.81% | 250.00 | 270.00 | 20,766 |
| 20 Mar 2020 | 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 11,943 |
| 19 Mar 2020 | 270.00 | -4.00 | -1.46% | 270.00 | 271.00 | 12,944 |
| 18 Mar 2020 | 274.00 | -41.00 | -13.02% | 274.00 | 315.00 | 21,997 |
| 17 Mar 2020 | 315.00 | -21.00 | -6.25% | 315.00 | 338.00 | 10,360 |
| 16 Mar 2020 | 336.00 | -19.00 | -5.35% | 336.00 | 353.00 | 9,321 |
| 13 Mar 2020 | 355.00 | 1.00 | 0.28% | 353.00 | 355.00 | 61,363 |
| 12 Mar 2020 | 354.00 | -7.00 | -1.94% | 354.00 | 356.00 | 5,286 |
| 11 Mar 2020 | 361.00 | -2.00 | -0.55% | 361.00 | 363.00 | 4,402 |
| 10 Mar 2020 | 363.00 | 7.00 | 1.97% | 358.00 | 363.00 | 7,243 |
| 09 Mar 2020 | 356.00 | -19.00 | -5.07% | 356.00 | 367.00 | 4,458 |
| 06 Mar 2020 | 375.00 | -9.00 | -2.34% | 375.00 | 383.00 | 10,093 |
| 05 Mar 2020 | 384.00 | 1.00 | 0.26% | 382.00 | 385.00 | 13,880 |
| 04 Mar 2020 | 383.00 | 6.00 | 1.59% | 377.00 | 383.00 | 8,876 |
| 03 Mar 2020 | 377.00 | 2.00 | 0.53% | 375.00 | 380.00 | 4,725 |
| 02 Mar 2020 | 375.00 | 1.00 | 0.27% | 374.00 | 380.00 | 12,088 |
Personal Group Holdings Plc (PGH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.00 | 260.00 | 226.00 | 241.26 | 9,196 | -30.00 | -11.54% |
| 1 Month | 383.00 | 385.00 | 226.00 | 306.62 | 13,252 | -153.00 | -39.95% |
| 3 Months | 355.00 | 406.00 | 226.00 | 356.71 | 13,306 | -125.00 | -35.21% |
| 6 Months | 349.00 | 406.00 | 226.00 | 348.46 | 14,509 | -119.00 | -34.1% |
| 1 Year | 413.00 | 477.00 | 226.00 | 384.07 | 18,538 | -183.00 | -44.31% |
| 3 Years | 340.00 | 577.50 | 226.00 | 414.95 | 20,538 | -110.00 | -32.35% |
| 5 Years | 555.00 | 622.50 | 226.00 | 435.81 | 19,918 | -325.00 | -58.56% |
