Share Name Share Symbol Market Type Share ISIN Share Description
Personal Group Holdings Plc LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 337.00 334.00 340.00 337.00 337.00 337.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 55.3 10.2 27.2 12.4 103

Personal (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Nov 2019337.000.000.0%336.00339.009,909
15 Nov 2019337.000.000.0%336.00337.006,895
14 Nov 2019337.000.000.0%336.00337.009,523
13 Nov 2019337.000.000.0%336.00337.008,849
12 Nov 2019337.00-2.00-0.59%336.00339.0016,031
11 Nov 2019339.000.000.0%336.00339.006,045
08 Nov 2019339.000.000.0%336.00339.00368
07 Nov 2019339.00-7.00-2.02%336.00344.0082,165
06 Nov 2019346.000.000.0%340.00346.0016,552
05 Nov 2019346.000.000.0%346.00347.0022,666
04 Nov 2019346.001.000.29%340.00346.006,806
01 Nov 2019345.000.000.0%340.00345.005,777
31 Oct 2019345.000.000.0%340.00345.00845
30 Oct 2019345.00-3.00-0.86%345.00360.003,419
29 Oct 2019348.000.000.0%340.00348.005,802
28 Oct 2019348.000.000.0%345.00348.003,270
25 Oct 2019348.000.000.0%340.00348.00167,561
24 Oct 2019348.000.000.0%340.00348.0010,779
23 Oct 2019348.000.000.0%348.00350.003,568
22 Oct 2019348.000.000.0%348.00356.002,410
21 Oct 2019348.000.000.0%348.00356.003,668
Download more Personal Group Holdings Plc Historical Data

Personal Group Holdings Plc (PGH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week339.00339.00336.00337.0010,241-2.00-0.59%
1 Month348.00360.00336.00344.1919,462-11.00-3.16%
3 Months390.00390.00336.00355.3021,971-53.00-13.59%
6 Months465.00477.00336.00382.0617,650-128.00-27.53%
1 Year485.00489.00334.00394.0718,527-148.00-30.52%
3 Years432.50577.50272.50407.6622,741-95.50-22.08%
5 Years485.00622.50272.50453.7122,115-148.00-30.52%
Your Recent History
LSE
PGH
Personal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 10:07:20