Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Personal Group Holdings Plc LSE:PGH London Ordinary Share GB0002760279 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -0.79% 187.50 185.00 190.00 189.00 187.50 189.00 15,954 14:09:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 71.5 8.6 22.1 8.5 59

Personal (PGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2022187.50-1.50-0.79%187.50189.0015,954
24 Nov 2022189.004.002.16%187.50189.004,107
23 Nov 2022185.00-2.50-1.33%185.00187.5017,811
22 Nov 2022187.500.000.0%187.50187.50936
21 Nov 2022187.50-1.50-0.79%187.50189.009,222
18 Nov 2022189.001.000.53%186.00194.0048,412
17 Nov 2022188.002.001.08%186.00188.007,376
16 Nov 2022186.002.001.09%184.00186.00158,431
15 Nov 2022184.00-3.00-1.6%184.00186.008,786
14 Nov 2022187.000.000.0%187.00187.0058,903
11 Nov 2022187.000.000.0%187.00187.005,962
10 Nov 2022187.000.000.0%187.00187.0013,588
09 Nov 2022187.000.000.0%187.00187.0021,899
08 Nov 2022187.000.000.0%187.00187.001,208
07 Nov 2022187.000.000.0%187.00187.002,802
04 Nov 2022187.001.000.54%186.00187.0012,174
03 Nov 2022186.00-1.00-0.53%186.00186.0019,508
02 Nov 2022187.000.000.0%187.00187.0037,537
01 Nov 2022187.000.000.0%187.00187.0016,519
31 Oct 2022187.000.000.0%187.00187.000.00
28 Oct 2022187.000.000.0%187.00187.002,083
Download more Personal Group Holdings Plc Historical Data

Personal Group Holdings Plc (PGH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week188.00194.00185.00187.9211,766-0.50-0.27%
1 Month187.00194.00184.00186.7321,3870.500.27%
3 Months210.00210.00181.00188.0717,806-22.50-10.71%
6 Months285.00285.00181.00214.6814,410-97.50-34.21%
1 Year335.00365.00181.00286.8618,940-147.50-44.03%
3 Years337.00406.00181.00269.6821,410-149.50-44.36%
5 Years499.00577.50181.00333.7721,141-311.50-62.42%
Your Recent History
LSE
PGH
Personal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 00:43:08