We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Personal Group Holdings Plc | LSE:PGH | London | Ordinary Share | GB0002760279 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 170.00 | 168.00 | 172.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
170.00 | 170.00 | 170.00 | 33,838 | 08:00:14 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Insurance Carriers, Nec | 49.85M | 4.32M | 0.1385 | 12.27 | 53.09M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 33,838 |
08 May 2024 | 170.00 | -1.00 | -0.58% | 170.00 | 171.00 | 8,412 |
07 May 2024 | 171.00 | -4.00 | -2.29% | 171.00 | 171.00 | 12,980 |
03 May 2024 | 175.00 | 4.50 | 2.64% | 170.50 | 175.00 | 19,239 |
02 May 2024 | 170.50 | 8.00 | 4.92% | 166.00 | 173.00 | 50,723 |
01 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 7,680 |
30 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 14,175 |
29 Apr 2024 | 162.50 | -5.50 | -3.27% | 162.50 | 162.50 | 6,765 |
26 Apr 2024 | 168.00 | 5.50 | 3.38% | 162.50 | 168.00 | 25,582 |
25 Apr 2024 | 162.50 | 1.00 | 0.62% | 161.50 | 162.50 | 30,073 |
24 Apr 2024 | 161.50 | 0.50 | 0.31% | 159.00 | 162.00 | 13,145 |
23 Apr 2024 | 161.00 | 0.50 | 0.31% | 160.50 | 161.00 | 13,360 |
22 Apr 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 1,230 |
19 Apr 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 7,350 |
18 Apr 2024 | 160.50 | 1.00 | 0.63% | 159.50 | 160.50 | 5,858 |
17 Apr 2024 | 159.50 | 0.50 | 0.31% | 159.00 | 159.50 | 5,408 |
16 Apr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 2,424 |
15 Apr 2024 | 159.00 | 3.00 | 1.92% | 156.00 | 159.00 | 25,112 |
12 Apr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 0.00 |
11 Apr 2024 | 156.00 | -1.50 | -0.95% | 156.00 | 157.50 | 20,348 |
10 Apr 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 934 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 166.00 | 175.00 | 166.00 | 171.47 | 22,839 | 4.00 | 2.41% |
1 Month | 157.50 | 175.00 | 156.00 | 164.92 | 14,992 | 12.50 | 7.94% |
3 Months | 166.50 | 180.00 | 154.00 | 166.52 | 33,556 | 3.50 | 2.10% |
6 Months | 167.50 | 193.00 | 146.00 | 166.69 | 24,012 | 2.50 | 1.49% |
1 Year | 211.00 | 217.00 | 146.00 | 174.65 | 19,446 | -41.00 | -19.43% |
3 Years | 240.00 | 385.00 | 146.00 | 236.64 | 19,420 | -70.00 | -29.17% |
5 Years | 454.00 | 477.00 | 146.00 | 256.31 | 20,669 | -284.00 | -62.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions