Personal (PGH)

Personal (PGH)

Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Personal Group Holdings Plc PGH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-22.00 -8.51% 236.50 14:11:24
Open Price Low Price High Price Close Price Previous Close
258.50 234.00 258.50 236.50 258.50
more quote information »
Industry Sector
NONLIFE INSURANCE

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week267.50270.00234.00262.123,192-31.00-11.59%
1 Month271.50279.50234.00269.177,421-35.00-12.89%
3 Months315.00315.00234.00294.7221,815-78.50-24.92%
6 Months327.00365.00234.00326.0223,478-90.50-27.68%
1 Year263.00385.00234.00320.8719,922-26.50-10.08%
3 Years406.00411.00195.00286.8221,828-169.50-41.75%
5 Years343.50577.50195.00347.9121,888-107.00-31.15%

05 Jul 2022 258.50 0.00 0.0% 258.50 258.50 258.50 531
04 Jul 2022 258.50 -11.50 -4.26% 270.00 270.00 257.50 9,017
01 Jul 2022 270.00 2.50 0.93% 270.00 270.00 270.00 3
30 Jun 2022 267.50 0.00 0.0% 267.50 267.50 267.50 399
29 Jun 2022 267.50 0.00 0.0% 267.50 267.50 267.50 6,011
28 Jun 2022 267.50 -3.00 -1.11% 270.50 279.50 267.50 39,795
27 Jun 2022 270.50 0.00 0.0% 270.50 270.50 270.50 4,128
24 Jun 2022 270.50 -2.00 -0.73% 272.50 272.50 270.00 16,978
23 Jun 2022 272.50 0.00 0.0% 272.50 272.50 272.50 977
22 Jun 2022 272.50 0.00 0.0% 272.50 272.50 272.50 1,384
21 Jun 2022 272.50 0.00 0.0% 272.50 272.50 272.50 7,150
20 Jun 2022 272.50 -2.50 -0.91% 275.00 275.00 272.50 12,209
17 Jun 2022 275.00 0.00 0.0% 275.00 275.00 270.00 5,112
16 Jun 2022 275.00 5.00 1.85% 277.50 277.50 275.00 1,001
15 Jun 2022 270.00 2.50 0.93% 267.50 270.00 267.50 23,863
14 Jun 2022 267.50 -5.00 -1.83% 272.50 272.50 265.00 1,818
13 Jun 2022 272.50 0.00 0.0% 272.50 272.50 272.50 8,614
10 Jun 2022 272.50 7.50 2.83% 272.50 272.50 272.50 188
09 Jun 2022 265.00 -7.50 -2.75% 272.50 272.50 265.00 4,555
08 Jun 2022 272.50 1.00 0.37% 271.50 272.50 271.50 4,679
07 Jun 2022 271.50 -3.50 -1.27% 275.00 275.00 271.50 10,002
06 Jun 2022 275.00 0.00 0.0% 275.00 275.00 275.00 37,647
ADVFN Advertorial
Your Recent History
LSE
PGH
Personal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 18:33:56