PLUS1
Best deals to access real time data! |
|
Silver
Monthly Subscription
for only
|
|
Level 2 Basic
Monthly Subscription
for only
|
|
UK/US Silver
Monthly Subscription
for only
£30.59
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Personal Group Holdings Plc | PGH | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -22.00 | -8.51% | 236.50 | 14:11:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 258.50 | 234.00 | 258.50 | 236.50 | 258.50 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.50 | 270.00 | 234.00 | 262.12 | 3,192 | -31.00 | -11.59% |
| 1 Month | 271.50 | 279.50 | 234.00 | 269.17 | 7,421 | -35.00 | -12.89% |
| 3 Months | 315.00 | 315.00 | 234.00 | 294.72 | 21,815 | -78.50 | -24.92% |
| 6 Months | 327.00 | 365.00 | 234.00 | 326.02 | 23,478 | -90.50 | -27.68% |
| 1 Year | 263.00 | 385.00 | 234.00 | 320.87 | 19,922 | -26.50 | -10.08% |
| 3 Years | 406.00 | 411.00 | 195.00 | 286.82 | 21,828 | -169.50 | -41.75% |
| 5 Years | 343.50 | 577.50 | 195.00 | 347.91 | 21,888 | -107.00 | -31.15% |
| 05 Jul 2022 | 258.50 | 0.00 | 0.0% | 258.50 | 258.50 | 258.50 | 531 |
| 04 Jul 2022 | 258.50 | -11.50 | -4.26% | 270.00 | 270.00 | 257.50 | 9,017 |
| 01 Jul 2022 | 270.00 | 2.50 | 0.93% | 270.00 | 270.00 | 270.00 | 3 |
| 30 Jun 2022 | 267.50 | 0.00 | 0.0% | 267.50 | 267.50 | 267.50 | 399 |
| 29 Jun 2022 | 267.50 | 0.00 | 0.0% | 267.50 | 267.50 | 267.50 | 6,011 |
| 28 Jun 2022 | 267.50 | -3.00 | -1.11% | 270.50 | 279.50 | 267.50 | 39,795 |
| 27 Jun 2022 | 270.50 | 0.00 | 0.0% | 270.50 | 270.50 | 270.50 | 4,128 |
| 24 Jun 2022 | 270.50 | -2.00 | -0.73% | 272.50 | 272.50 | 270.00 | 16,978 |
| 23 Jun 2022 | 272.50 | 0.00 | 0.0% | 272.50 | 272.50 | 272.50 | 977 |
| 22 Jun 2022 | 272.50 | 0.00 | 0.0% | 272.50 | 272.50 | 272.50 | 1,384 |
| 21 Jun 2022 | 272.50 | 0.00 | 0.0% | 272.50 | 272.50 | 272.50 | 7,150 |
| 20 Jun 2022 | 272.50 | -2.50 | -0.91% | 275.00 | 275.00 | 272.50 | 12,209 |
| 17 Jun 2022 | 275.00 | 0.00 | 0.0% | 275.00 | 275.00 | 270.00 | 5,112 |
| 16 Jun 2022 | 275.00 | 5.00 | 1.85% | 277.50 | 277.50 | 275.00 | 1,001 |
| 15 Jun 2022 | 270.00 | 2.50 | 0.93% | 267.50 | 270.00 | 267.50 | 23,863 |
| 14 Jun 2022 | 267.50 | -5.00 | -1.83% | 272.50 | 272.50 | 265.00 | 1,818 |
| 13 Jun 2022 | 272.50 | 0.00 | 0.0% | 272.50 | 272.50 | 272.50 | 8,614 |
| 10 Jun 2022 | 272.50 | 7.50 | 2.83% | 272.50 | 272.50 | 272.50 | 188 |
| 09 Jun 2022 | 265.00 | -7.50 | -2.75% | 272.50 | 272.50 | 265.00 | 4,555 |
| 08 Jun 2022 | 272.50 | 1.00 | 0.37% | 271.50 | 272.50 | 271.50 | 4,679 |
| 07 Jun 2022 | 271.50 | -3.50 | -1.27% | 275.00 | 275.00 | 271.50 | 10,002 |
| 06 Jun 2022 | 275.00 | 0.00 | 0.0% | 275.00 | 275.00 | 275.00 | 37,647 |
