Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pershing Square Holdings Ltd | LSE:PSHD | London | Ordinary Share | GG00BPFJTF46 | ORD NPV (USD) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.11% | 45.41 | 44.92 | 45.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.02 | 45.02 | 45.02 | 3,092 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.14B | 2.49B | 13.0449 | 3.48 | 8.56B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 44.91 | -0.09 | -0.20% | 44.80 | 45.00 | 19,358 |
| 19 Nov 2024 | 45.00 | -0.14 | -0.31% | 44.90 | 45.50 | 18,016 |
| 18 Nov 2024 | 45.14 | -0.36 | -0.79% | 44.70 | 45.20 | 106,053 |
| 15 Nov 2024 | 45.50 | -0.50 | -1.09% | 45.28 | 45.92 | 5,062 |
| 14 Nov 2024 | 46.00 | 0.10 | 0.22% | 46.00 | 46.40 | 5,599 |
| 13 Nov 2024 | 45.90 | -0.50 | -1.08% | 45.90 | 46.02 | 5,451 |
| 12 Nov 2024 | 46.40 | -0.35 | -0.75% | 46.40 | 46.60 | 7,017 |
| 11 Nov 2024 | 46.75 | 0.06 | 0.13% | 46.60 | 46.98 | 3,579 |
| 08 Nov 2024 | 46.69 | -0.06 | -0.13% | 46.00 | 46.98 | 9,519 |
| 07 Nov 2024 | 46.75 | 0.60 | 1.30% | 46.70 | 47.00 | 1,166 |
| 06 Nov 2024 | 46.15 | 0.90 | 1.99% | 46.15 | 46.50 | 20,764 |
| 05 Nov 2024 | 45.25 | 0.25 | 0.56% | 45.25 | 45.50 | 2,941 |
| 04 Nov 2024 | 45.00 | -0.75 | -1.64% | 45.00 | 46.00 | 3,842 |
| 01 Nov 2024 | 45.75 | 0.50 | 1.10% | 44.50 | 45.75 | 3,122 |
| 31 Oct 2024 | 45.25 | -0.75 | -1.63% | 45.00 | 46.00 | 3,783 |
| 30 Oct 2024 | 46.00 | -0.25 | -0.54% | 46.00 | 46.00 | 1,853 |
| 29 Oct 2024 | 46.25 | -1.01 | -2.14% | 46.00 | 46.74 | 5,542 |
| 28 Oct 2024 | 47.26 | 0.50 | 1.07% | 47.00 | 47.26 | 456 |
| 25 Oct 2024 | 46.76 | 0.01 | 0.02% | 46.76 | 46.98 | 8,519 |
| 24 Oct 2024 | 46.75 | 0.54 | 1.17% | 46.46 | 46.78 | 3,623 |
| 23 Oct 2024 | 46.21 | -1.26 | -2.65% | 46.21 | 47.28 | 4,103 |
| 22 Oct 2024 | 47.47 | -0.28 | -0.59% | 46.50 | 47.47 | 9,190 |
| 21 Oct 2024 | 47.75 | -0.50 | -1.04% | 47.50 | 48.02 | 3,348 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.38 | 46.40 | 44.70 | 45.14 | 30,818 | -0.97 | -2.09% |
| 1 Month | 46.78 | 47.26 | 44.50 | 45.51 | 11,763 | -1.37 | -2.93% |
| 3 Months | 48.26 | 50.65 | 44.50 | 46.26 | 7,041 | -2.85 | -5.91% |
| 6 Months | 53.00 | 56.00 | 41.98 | 49.30 | 8,846 | -7.59 | -14.32% |
| 1 Year | 39.04 | 56.00 | 38.80 | 47.48 | 12,258 | 6.37 | 16.32% |
| 3 Years | 41.25 | 56.00 | 28.25 | 37.23 | 21,168 | 4.16 | 10.08% |
| 5 Years | 18.40 | 56.00 | 13.20 | 25.81 | 44,053 | 27.01 | 146.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
