We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pershing Square Holdings Ltd | LSE:PSHD | London | Ordinary Share | GG00BPFJTF46 | ORD NPV (USD) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.16% | 49.06 | 48.82 | 49.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.10 | 49.00 | 49.10 | 3,344 | 12:11:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.14B | 2.49B | 13.0449 | 3.75 | 9.36B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 49.14 | -0.05 | -0.10% | 48.82 | 49.20 | 8,661 |
| 09 Dec 2024 | 49.19 | 0.20 | 0.41% | 48.90 | 49.20 | 5,635 |
| 06 Dec 2024 | 48.99 | -0.88 | -1.76% | 48.99 | 49.40 | 6,967 |
| 05 Dec 2024 | 49.87 | 0.24 | 0.49% | 49.82 | 50.00 | 8,957 |
| 04 Dec 2024 | 49.625 | -0.04 | -0.07% | 49.00 | 50.00 | 6,387 |
| 03 Dec 2024 | 49.66 | 0.89 | 1.82% | 49.06 | 49.76 | 9,832 |
| 02 Dec 2024 | 48.77 | 1.22 | 2.57% | 47.90 | 48.77 | 65,876 |
| 29 Nov 2024 | 47.55 | 0.45 | 0.96% | 47.50 | 48.00 | 9,879 |
| 28 Nov 2024 | 47.10 | 0.45 | 0.96% | 46.80 | 47.10 | 11,880 |
| 27 Nov 2024 | 46.65 | 0.66 | 1.44% | 46.46 | 46.90 | 22,540 |
| 26 Nov 2024 | 45.99 | 0.31 | 0.68% | 45.42 | 48.10 | 110,333 |
| 25 Nov 2024 | 45.68 | 0.19 | 0.42% | 45.68 | 46.00 | 5,970 |
| 22 Nov 2024 | 45.49 | 0.08 | 0.18% | 45.49 | 45.90 | 3,483 |
| 21 Nov 2024 | 45.41 | 0.50 | 1.11% | 45.00 | 45.41 | 3,092 |
| 20 Nov 2024 | 44.91 | -0.09 | -0.20% | 44.80 | 45.00 | 19,358 |
| 19 Nov 2024 | 45.00 | -0.14 | -0.31% | 44.90 | 45.50 | 18,016 |
| 18 Nov 2024 | 45.14 | -0.36 | -0.79% | 44.70 | 45.20 | 106,053 |
| 15 Nov 2024 | 45.50 | -0.50 | -1.09% | 45.28 | 45.92 | 5,062 |
| 14 Nov 2024 | 46.00 | 0.10 | 0.22% | 46.00 | 46.40 | 5,599 |
| 13 Nov 2024 | 45.90 | -0.50 | -1.08% | 45.90 | 46.02 | 5,451 |
| 12 Nov 2024 | 46.40 | -0.35 | -0.75% | 46.40 | 46.60 | 7,017 |
| 11 Nov 2024 | 46.75 | 0.06 | 0.13% | 46.60 | 46.98 | 3,579 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 50.00 | 48.82 | 49.38 | 7,321 | 0.06 | 0.12% |
| 1 Month | 46.02 | 50.00 | 44.70 | 46.55 | 21,072 | 3.04 | 6.61% |
| 3 Months | 47.74 | 50.65 | 44.50 | 46.60 | 10,338 | 1.32 | 2.76% |
| 6 Months | 54.20 | 56.00 | 41.98 | 48.82 | 10,668 | -5.14 | -9.48% |
| 1 Year | 41.10 | 56.00 | 41.00 | 48.26 | 12,046 | 7.96 | 19.37% |
| 3 Years | 41.10 | 56.00 | 28.25 | 37.37 | 21,262 | 7.96 | 19.37% |
| 5 Years | 18.10 | 56.00 | 13.20 | 26.45 | 42,148 | 30.96 | 171.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
