We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pershing Square Holdings Ltd | LSE:PSHD | London | Ordinary Share | GG00BPFJTF46 | ORD NPV (USD) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -2.94% | 49.55 | 49.40 | 49.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.15 | 49.60 | 50.15 | 3,136 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.14B | 2.49B | 13.0449 | 3.82 | 9.73B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 49.55 | -1.50 | -2.94% | 49.55 | 50.15 | 3,136 |
| 09 Jan 2025 | 51.05 | 0.35 | 0.69% | 50.95 | 51.50 | 5,733 |
| 08 Jan 2025 | 50.70 | 0.43 | 0.85% | 49.70 | 50.70 | 8,816 |
| 07 Jan 2025 | 50.275 | -1.13 | -2.19% | 50.275 | 51.10 | 4,663 |
| 06 Jan 2025 | 51.40 | 1.49 | 2.99% | 49.94 | 51.40 | 6,168 |
| 03 Jan 2025 | 49.91 | 0.37 | 0.75% | 49.30 | 49.91 | 4,442 |
| 02 Jan 2025 | 49.54 | 0.58 | 1.18% | 48.96 | 49.60 | 3,324 |
| 31 Dec 2024 | 48.96 | 1.44 | 3.03% | 47.70 | 48.96 | 3,032 |
| 30 Dec 2024 | 47.52 | -0.10 | -0.21% | 46.10 | 48.00 | 8,198 |
| 27 Dec 2024 | 47.62 | -0.40 | -0.83% | 47.08 | 48.40 | 4,334 |
| 24 Dec 2024 | 48.02 | 0.92 | 1.95% | 47.48 | 48.02 | 2,514 |
| 23 Dec 2024 | 47.10 | 0.38 | 0.81% | 46.68 | 47.48 | 3,845 |
| 20 Dec 2024 | 46.72 | -0.13 | -0.28% | 46.48 | 46.72 | 7,576 |
| 19 Dec 2024 | 46.85 | -2.30 | -4.68% | 46.85 | 48.56 | 16,482 |
| 18 Dec 2024 | 49.15 | -0.11 | -0.22% | 49.15 | 49.98 | 9,494 |
| 17 Dec 2024 | 49.26 | -0.44 | -0.89% | 49.26 | 50.15 | 8,455 |
| 16 Dec 2024 | 49.70 | -0.14 | -0.27% | 49.60 | 50.10 | 6,534 |
| 13 Dec 2024 | 49.835 | 0.54 | 1.09% | 49.78 | 50.00 | 35,518 |
| 12 Dec 2024 | 49.30 | 0.54 | 1.11% | 49.12 | 49.30 | 26,342 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.30 | 51.50 | 49.30 | 50.73 | 5,964 | 0.25 | 0.51% |
| 1 Month | 49.78 | 51.50 | 46.10 | 49.08 | 8,184 | -0.23 | -0.46% |
| 3 Months | 45.58 | 51.50 | 44.50 | 47.21 | 12,759 | 3.97 | 8.71% |
| 6 Months | 56.00 | 56.00 | 41.98 | 47.64 | 10,004 | -6.45 | -11.52% |
| 1 Year | 44.00 | 56.00 | 41.98 | 48.90 | 11,260 | 5.55 | 12.61% |
| 3 Years | 39.15 | 56.00 | 28.25 | 37.46 | 21,106 | 10.40 | 26.56% |
| 5 Years | 19.70 | 56.00 | 13.20 | 27.23 | 37,988 | 29.85 | 151.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
