We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pershing Square Holdings Ltd | LSE:PSHD | London | Ordinary Share | GG00BPFJTF46 | ORD NPV (USD) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.40% | 50.025 | 49.80 | 50.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 637 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.14B | 2.49B | 13.0449 | 3.81 | 9.48B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 49.825 | 1.07 | 2.18% | 48.98 | 50.65 | 4,712 |
| 22 Apr 2024 | 48.76 | 1.17 | 2.46% | 47.80 | 48.84 | 5,988 |
| 19 Apr 2024 | 47.59 | -0.77 | -1.59% | 47.04 | 47.82 | 3,499 |
| 18 Apr 2024 | 48.36 | 0.06 | 0.12% | 48.36 | 48.80 | 1,163 |
| 17 Apr 2024 | 48.30 | -0.10 | -0.21% | 47.50 | 48.30 | 11,013 |
| 16 Apr 2024 | 48.40 | -1.55 | -3.09% | 47.80 | 49.62 | 64,179 |
| 15 Apr 2024 | 49.945 | -0.66 | -1.29% | 49.945 | 50.80 | 2,260 |
| 12 Apr 2024 | 50.60 | -0.20 | -0.39% | 50.50 | 51.40 | 5,421 |
| 11 Apr 2024 | 50.80 | -0.20 | -0.39% | 50.80 | 51.15 | 11,056 |
| 10 Apr 2024 | 51.00 | -0.05 | -0.10% | 50.70 | 51.00 | 33,421 |
| 09 Apr 2024 | 51.05 | -0.15 | -0.29% | 50.50 | 51.20 | 62,706 |
| 08 Apr 2024 | 51.20 | 0.85 | 1.69% | 50.55 | 51.30 | 7,002 |
| 05 Apr 2024 | 50.35 | -0.90 | -1.76% | 49.20 | 51.75 | 14,871 |
| 04 Apr 2024 | 51.25 | 0.00 | 0.00% | 50.75 | 51.30 | 408 |
| 03 Apr 2024 | 51.25 | 0.75 | 1.49% | 51.25 | 51.25 | 4,796 |
| 02 Apr 2024 | 50.50 | -0.80 | -1.56% | 50.30 | 51.50 | 7,704 |
| 28 Mar 2024 | 51.30 | -0.05 | -0.10% | 50.85 | 51.50 | 3,766 |
| 27 Mar 2024 | 51.35 | -0.93 | -1.77% | 51.30 | 52.15 | 8,611 |
| 26 Mar 2024 | 52.275 | -0.20 | -0.38% | 52.20 | 52.55 | 2,123 |
| 25 Mar 2024 | 52.475 | -0.03 | -0.05% | 52.475 | 53.15 | 20,039 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 50.65 | 47.04 | 48.59 | 5,275 | 2.03 | 4.22% |
| 1 Month | 52.10 | 52.15 | 47.04 | 50.05 | 14,032 | -2.08 | -3.98% |
| 3 Months | 48.50 | 53.15 | 47.04 | 49.90 | 12,730 | 1.53 | 3.14% |
| 6 Months | 35.34 | 53.15 | 34.80 | 45.54 | 16,282 | 14.69 | 41.55% |
| 1 Year | 34.80 | 53.15 | 33.25 | 39.42 | 22,559 | 15.23 | 43.75% |
| 3 Years | 37.40 | 53.15 | 28.25 | 36.23 | 21,753 | 12.63 | 33.76% |
| 5 Years | 17.90 | 53.15 | 13.20 | 23.71 | 56,698 | 32.13 | 179.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
