We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Perrigo Company Plc | LSE:0Y5E | London | Ordinary Share | IE00BGH1M568 | PERRIGO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 4.66B | -12.7M | -0.0937 | -331.06 | 4.2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 31 |
| 08 May 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 154 |
| 07 May 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 1,071 |
| 03 May 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 295 |
| 02 May 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 33 |
| 01 May 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 89 |
| 30 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 92 |
| 29 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 112 |
| 26 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 79 |
| 25 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 28 |
| 24 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 182 |
| 23 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 21 |
| 22 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 58,797 |
| 19 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 1 |
| 18 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 48 |
| 17 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 36 |
| 16 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 38 |
| 15 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 398 |
| 12 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 253 |
| 11 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 14 |
| 10 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 79 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.69 | 75.69 | 75.69 | 75.69 | 388 | 0.00 | 0.00% |
| 1 Month | 75.69 | 75.69 | 75.69 | 75.69 | 3,250 | 0.00 | 0.00% |
| 3 Months | 75.69 | 75.69 | 75.69 | 75.69 | 1,788 | 0.00 | 0.00% |
| 6 Months | 75.69 | 75.69 | 75.69 | 75.69 | 1,039 | 0.00 | 0.00% |
| 1 Year | 75.69 | 75.69 | 75.69 | 75.69 | 792 | 0.00 | 0.00% |
| 3 Years | 75.69 | 75.69 | 75.69 | 75.69 | 1,022 | 0.00 | 0.00% |
| 5 Years | 75.69 | 75.69 | 75.69 | 75.69 | 2,985 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
