Share Name Share Symbol Market Type Share ISIN Share Description
Perrigo Ord LSE:0Y5E London Ordinary Share IE00BGH1M568 PERRIGO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $75.69 $0.00 $0.00 - - - 355 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perrigo Ord (0Y5E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201875.690.000.00%75.6975.690
20 Sep 201875.690.000.00%75.6975.690
19 Sep 201875.690.000.00%75.6975.690
18 Sep 201875.690.000.00%75.6975.690
17 Sep 201875.690.000.00%75.6975.6975
14 Sep 201875.690.000.00%75.6975.690
13 Sep 201875.690.000.00%75.6975.690
12 Sep 201875.690.000.00%75.6975.690
11 Sep 201875.690.000.00%75.6975.690
10 Sep 201875.690.000.00%75.6975.690
07 Sep 201875.690.000.00%75.6975.6928
06 Sep 201875.690.000.00%75.6975.690
05 Sep 201875.690.000.00%75.6975.6910
04 Sep 201875.690.000.00%75.6975.690
03 Sep 201875.690.000.00%75.6975.690
31 Aug 201875.690.000.00%75.6975.690
30 Aug 201875.690.000.00%75.6975.690
29 Aug 201875.690.000.00%75.6975.690
28 Aug 201875.690.000.00%75.6975.690
24 Aug 201875.690.000.00%75.6975.690
Download more Perrigo Ord Historical Data

Perrigo Ord (0Y5E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.6975.6975.6975.690075355750-
1 Month75.6975.6975.6975.690010355370-
3 Months75.6975.6975.6975.69001010k2k0-
6 Months82.7782.7775.2577.6044110k1k-7.08-8.55%
1 Year93.4495.1575.2587.2249171k7k-17.75-19.00%
3 Years93.4495.1575.2587.2249171k7k-17.75-19.00%
5 Years93.4495.1575.2587.2249171k7k-17.75-19.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 17:04:32