Share Name Share Symbol Market Type Share ISIN Share Description
Perrigo Ord LSE:0Y5E London Ordinary Share IE00BGH1M568 PERRIGO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -0.05% $82.73 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perrigo Ord (0Y5E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201882.73-0.04-0.05%82.7382.730
19 Apr 201882.77+0.29+0.35%82.7782.776,600
18 Apr 201882.48+1.01+1.24%82.4882.480
17 Apr 201881.47+0.70+0.87%81.4781.470
16 Apr 201880.77-0.09-0.11%80.7780.770
13 Apr 201880.86-1.08-1.32%80.8680.860
12 Apr 201881.94-2.06-2.45%81.9481.940
11 Apr 201884+1.11+1.34%84840
10 Apr 201882.89+0.90+1.10%82.8982.890
09 Apr 201881.99-1.73-2.07%81.9981.990
06 Apr 201883.72+0.33+0.40%83.7283.720
05 Apr 201883.39+0.57+0.69%83.3983.390
04 Apr 201882.82+1.77+2.18%82.8282.820
03 Apr 201881.05-1.55-1.88%81.0581.050
29 Mar 201882.6+0.67+0.82%82.682.60
28 Mar 201881.93+0.03+0.04%81.9381.930
27 Mar 201881.9+1.53+1.90%81.981.90
26 Mar 201880.37-1.18-1.45%80.3780.370
23 Mar 201881.55-0.79-0.96%81.5581.5571,168
22 Mar 201882.34+1.58+1.96%82.3482.343,075
21 Mar 201880.76-1.44-1.75%80.7680.763,075
Download more Perrigo Ord Historical Data

Perrigo Ord (0Y5E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.7782.7782.7782.77007k7k7k-0.04-0.05%
1 Month81.5582.7781.5581.65357k71k39k1.181.45%
3 Months94.5995.1580.7687.08861771k10k-11.86-12.54%
6 Months93.4495.1580.7688.01951771k12k-10.71-11.46%
1 Year93.4495.1580.7688.01951771k12k-10.71-11.46%
3 Years93.4495.1580.7688.01951771k12k-10.71-11.46%
5 Years93.4495.1580.7688.01951771k12k-10.71-11.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 17:34:43