Share Name Share Symbol Market Type Share ISIN Share Description
Perrigo Ord LSE:0Y5E London Ordinary Share IE00BGH1M568 PERRIGO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $89.65 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perrigo Ord (0Y5E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201889.650001+2.99+3.45%89.65000189.6500010
15 Feb 201886.660003+0.85+0.99%86.66000386.6600030
14 Feb 201885.810005+0.51+0.60%85.81000585.8100050
13 Feb 201885.299995-0.01-0.01%85.29999585.2999953,069
12 Feb 201885.309997+0.87+1.03%85.30999785.3099970
09 Feb 201884.440002-3.08-3.52%84.44000284.4400020
08 Feb 201887.519996-0.52-0.59%87.51999687.5199960
07 Feb 201888.04+1.15+1.32%88.0488.040
06 Feb 201886.890007-3.51-3.88%86.89000786.8900070
05 Feb 201890.400001-0.56-0.62%90.40000190.4000010
02 Feb 201890.959991+0.80+0.89%90.95999190.9599910
01 Feb 201890.1600030.000.00%90.16000390.1600030
31 Jan 201890.160003-2.20-2.38%90.16000390.1600030
30 Jan 201892.36-2.79-2.93%92.3692.3616,154
29 Jan 201895.150001+0.56+0.59%95.15000195.15000137,623
26 Jan 201894.590003+0.98+1.05%94.59000394.59000329,388
25 Jan 201893.610008-0.38-0.40%93.61000893.6100080
24 Jan 201893.989997+0.55+0.59%93.98999793.9899970
23 Jan 201893.440002+1.56+1.70%93.44000293.44000238,852
Download more Perrigo Ord Historical Data

Perrigo Ord (0Y5E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.385.385.385.30003k3k3k4.355.10%
1 Month93.4495.1585.393.88533k39k25k-3.79-4.06%
3 Months93.4495.1585.393.88533k39k25k-3.79-4.06%
6 Months93.4495.1585.393.88533k39k25k-3.79-4.06%
1 Year93.4495.1585.393.88533k39k25k-3.79-4.06%
3 Years93.4495.1585.393.88533k39k25k-3.79-4.06%
5 Years93.4495.1585.393.88533k39k25k-3.79-4.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 15:52:43