Share Name Share Symbol Market Type Share ISIN Share Description
Perpetual Income & Growth Investment Trust LSE:PLI London Ordinary Share GB0006798424 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.28% 360.50p 360.50p 361.50p 363.00p 360.50p 363.00p 284,289 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.4 35.8 14.7 24.6 866.76

Perpetual Income & Growth (PLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018360.5+1.00+0.28%360.5363284,289
12 Jul 2018359.5+1.00+0.28%357.5360384,931
11 Jul 2018358.5-3.50-0.97%358360.5216,030
10 Jul 2018362+2.00+0.56%359.5362.5392,047
09 Jul 2018360+2.00+0.56%359362260,178
06 Jul 20183580.000.00%355.5360610,156
05 Jul 2018358-1.00-0.28%355359.5356,756
04 Jul 2018359+0.50+0.14%356.5359252,910
03 Jul 2018358.5+3.00+0.84%356359460,981
02 Jul 2018355.5-3.00-0.84%354356372,652
29 Jun 2018358.5+3.00+0.84%357.5360.5845,418
28 Jun 2018355.5-2.00-0.56%354357.5369,841
27 Jun 2018357.5+1.00+0.28%353359340,769
26 Jun 2018356.5-0.50-0.14%354.5357.5512,337
25 Jun 2018357-5.00-1.38%355.5362.5864,187
22 Jun 2018362+5.00+1.40%355363434,271
21 Jun 2018357-3.50-0.97%355362.5370,265
20 Jun 2018360.5+2.00+0.56%359.5361.5238,665
19 Jun 2018358.5-0.50-0.14%356.5359325,871
18 Jun 2018359-3.50-0.97%359363.5412,240
15 Jun 2018362.5-2.00-0.55%362.5367399,185
Download more Perpetual Income & Growth Investment Trust Historical Data

Perpetual Income & Growth Investment Trust (PLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week359.5363355.5359.4887216k610k373k10.28%
1 Month367367353358.5173216k864k421k-6.5-1.77%
3 Months354.5377.5352.5361.9690174k1M404k61.69%
6 Months384.5387.5329.5357.3140174k1M434k-24-6.24%
1 Year392.2398.9329.5368.135956k2M369k-31.7-8.08%
3 Years426.5431329.5376.496918k2M296k-66-15.47%
5 Years361.2431329.5378.58515k2M264k-0.7-0.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180715 22:42:47