Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Perpetual Income & Growth Investment Trust LSE:PLI London Ordinary Share GB0006798424 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.64% 312.00p 312.00p 312.50p 314.50p 310.50p 314.50p 218,905 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.4 35.8 14.7 21.3 748.21

Perpetual Income & Growth (PLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018312-2.00-0.64%310.5314.5218,905
13 Dec 2018314-2.50-0.79%313316.5345,148
12 Dec 2018316.5+4.50+1.44%314318.5206,604
11 Dec 2018312+3.00+0.97%310316439,192
10 Dec 2018309-6.00-1.90%309315271,381
07 Dec 2018315+2.50+0.80%314.5318437,893
06 Dec 2018312.5-7.00-2.19%311.5317.5715,093
05 Dec 2018319.5-3.00-0.93%316.5322439,042
04 Dec 2018322.5-2.50-0.77%322.5326890,034
03 Dec 2018325+1.00+0.31%325329.5133,599
30 Nov 2018324-1.00-0.31%321328454,159
29 Nov 2018325-1.50-0.46%320327300,931
28 Nov 2018326.5+0.50+0.15%326328.5464,334
27 Nov 2018326-1.50-0.46%326328186,408
26 Nov 2018327.5+3.50+1.08%326330315,076
23 Nov 2018324-1.00-0.31%324327160,893
22 Nov 2018325-2.50-0.76%324.5328302,138
21 Nov 2018327.5+4.00+1.24%324328.5245,293
20 Nov 2018323.5-2.50-0.77%321.5325.5230,953
19 Nov 2018326-2.00-0.61%325.5329.5477,820
16 Nov 20183280.000.00%326332318,374
15 Nov 2018328-4.00-1.20%327.5334.5215,418
Download more Perpetual Income & Growth Investment Trust Historical Data

Perpetual Income & Growth Investment Trust (PLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week316318.5309313.2466207k439k340k-4-1.27%
1 Month330332309320.7997134k890k367k-18-5.45%
3 Months354355309332.5657132k1M336k-42-11.86%
6 Months367367309347.3815132k1M349k-55-14.99%
1 Year377.7387.5309353.510356k1M376k-65.7-17.39%
3 Years409419.2309369.055918k2M318k-97-23.72%
5 Years367.2431309376.49485k2M276k-55.2-15.03%
Your Recent History
LSE
PLI
Perpetual ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 01:07:01