Share Name Share Symbol Market Type Share ISIN Share Description
Perpetual Income & Growth Investment Trust LSE:PLI London Ordinary Share GB0006798424 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 355.00p 354.50p 355.00p 355.50p 352.50p 355.50p 528,247 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.3 35.9 14.7 24.2 853.53

Perpetual Income & Growth (PLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20183550.000.00%352.5355.5377,318
25 Apr 2018355-1.00-0.28%352.5356273,161
24 Apr 20183560.000.00%355358238,186
23 Apr 2018356+1.50+0.42%354357408,124
20 Apr 2018354.5+1.50+0.42%353356265,324
19 Apr 20183530.000.00%352.5356380,744
18 Apr 2018353+2.00+0.57%351.5354556,984
17 Apr 2018351+2.00+0.57%348351600,361
16 Apr 2018349-2.50-0.71%348351377,419
13 Apr 2018351.5+1.00+0.29%349.5352.51,348,608
12 Apr 2018350.5+0.50+0.14%349352419,402
11 Apr 2018350-1.00-0.28%347351439,482
10 Apr 2018351+2.50+0.72%350352474,342
09 Apr 2018348.5+2.50+0.72%346350304,346
06 Apr 2018346-1.50-0.43%344.5348.5621,405
05 Apr 2018347.5+7.00+2.06%344348.5596,388
04 Apr 2018340.5-1.00-0.29%336.5343.5676,157
03 Apr 2018341.5-2.50-0.73%337.5344600,216
29 Mar 2018344+3.00+0.88%341.5344.5607,083
28 Mar 2018341+2.00+0.59%333342486,763
27 Mar 2018339+5.50+1.65%337.5341774,521
Download more Perpetual Income & Growth Investment Trust Historical Data

Perpetual Income & Growth Investment Trust (PLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week354.5358352.5354.8417238k528k313k0.50.14%
1 Month343.5358336.5349.1924238k1M510k11.53.35%
3 Months371371.5329.5349.3260182k1M476k-16-4.31%
6 Months383.9393.9329.5363.372556k2M393k-28.9-7.53%
1 Year389411329.5374.833629k2M338k-34-8.74%
3 Years400.6431329.5380.115018k2M282k-45.6-11.38%
5 Years337.1431321.3378.52765k2M255k17.95.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 01:11:47