Share Name Share Symbol Market Type Share ISIN Share Description
Perpetual Income & Growth Investment Trust LSE:PLI London Ordinary Share GB0006798424 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +0.49% 388.40p 386.80p 388.40p - - - 227,290 14:09:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.3 35.9 14.7 26.5 933.84

Perpetual Income & Growth (PLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017386.5-0.50-0.13%386389370,984
13 Oct 2017387-1.20-0.31%386388.5372,880
12 Oct 2017388.20001+1.20+0.31%385.90002388.20001320,457
11 Oct 2017387+0.20+0.05%385.5387.20001235,504
10 Oct 2017386.79998+1.10+0.29%384.5387.70001392,583
09 Oct 2017385.70001-2.80-0.72%384.29998386.89999567,989
06 Oct 2017388.5+0.70+0.18%388390.89999288,833
05 Oct 2017387.79998+0.80+0.21%384389.99996240,260
04 Oct 2017387+2.00+0.52%383.59997387325,687
03 Oct 2017385+2.10+0.55%383385.5156,474
02 Oct 2017382.90002+1.90+0.50%381383.79998262,874
29 Sep 2017381+3.90+1.03%380382.29998182,110
28 Sep 2017377.1-1.00-0.26%376.30001378.30001411,283
27 Sep 2017378.1+0.60+0.16%377.50003380.29998156,261
26 Sep 2017377.50003+1.90+0.51%375.49996378.89999367,001
25 Sep 2017375.6-0.40-0.11%374.99996378.1191,012
22 Sep 2017376.000030.000.00%373377.89999249,354
21 Sep 2017376.00003-0.70-0.19%374.49996379.79998260,081
20 Sep 2017376.69998-0.20-0.05%376.69998379.89999219,651
19 Sep 2017376.89999+1.90+0.51%373.30001377.89999288,987
18 Sep 2017374.99996+1.20+0.32%372.1376.1334,078
Download more Perpetual Income & Growth Investment Trust Historical Data

Perpetual Income & Growth Investment Trust (PLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week387.7389384.5387.0712236k393k338k0.70.18%
1 Month374390.9373382.8385156k568k293k14.43.85%
3 Months394398.5370383.8919128k676k293k-5.6-1.42%
6 Months384.3411370390.532329k676k287k4.11.07%
1 Year366.6411350379.209429k1M305k21.85.95%
3 Years362.6431330387.204318k1M253k25.87.12%
5 Years283.8431275.5374.20575k1M237k104.636.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 13:30:38