Share Name Share Symbol Market Type Share ISIN Share Description
Perpetual Income & Growth Investment Trust LSE:PLI London Ordinary Share GB0006798424 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.27% 373.00p 372.90p 374.30p 374.90p 370.10p 370.10p 316,414 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.3 35.9 14.7 25.5 896.81

Perpetual Income & Growth (PLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017372-1.40-0.37%372373.99996221,936
07 Dec 2017373.39999-3.60-0.95%371.1376.39999264,937
06 Dec 2017377.00003-0.50-0.13%372.1379.39999157,528
05 Dec 2017377.500030.000.00%376.39999379403,838
04 Dec 2017377.50003+2.00+0.53%377.30001381.89999200,680
01 Dec 2017375.49996+0.30+0.08%374.99996377.69998320,097
30 Nov 2017375.19998-2.80-0.74%375.1377.89999114,116
29 Nov 2017378.000030.000.00%376.80001379178,292
28 Nov 2017378.00003+2.50+0.67%376.80001378.19998209,890
27 Nov 2017375.499960.000.00%374.1378.00003458,035
24 Nov 2017375.49996-1.10-0.29%374.99996378.89999152,572
23 Nov 2017376.6-3.40-0.89%376.30001380.5179,660
22 Nov 2017380+2.00+0.53%378.00003381.29998259,420
21 Nov 2017378.00003+0.50+0.13%376.00003379165,310
20 Nov 2017377.50003-1.60-0.42%375.49996379363,744
17 Nov 2017379.1+0.70+0.18%376.1380.20001141,263
16 Nov 2017378.39999+0.90+0.24%377.80001379.79998289,806
15 Nov 2017377.50003-2.60-0.68%376.50003379.5357,765
14 Nov 2017380.1-1.00-0.26%379.6381.59997356,611
13 Nov 2017381.1-1.40-0.37%380.20001386.89999294,662
Download more Perpetual Income & Growth Investment Trust Historical Data

Perpetual Income & Growth Investment Trust (PLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week379.6381.9370.1375.5898158k404k250k-6.6-1.74%
1 Month384.5386.9370.1377.2503114k458k255k-11.5-2.99%
3 Months372.1393.9370.1382.9461114k2M325k0.90.24%
6 Months399.5407370386.055729k2M295k-26.5-6.63%
1 Year360411350.5381.780929k2M316k133.61%
3 Years388.9431330386.810618k2M260k-15.9-4.09%
5 Years289.5431286376.39885k2M243k83.528.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 21:03:21