Share Name Share Symbol Market Type Share ISIN Share Description
Perpetual Income & Growth Investment Trust LSE:PLI London Ordinary Share GB0006798424 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.43% 353.00p 352.50p 353.50p 354.50p 352.50p 354.00p 277,112 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.4 35.8 14.7 24.0 848.60

Perpetual Income & Growth (PLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018353+1.50+0.43%352.5354.5277,112
20 Sep 2018351.5+0.50+0.14%350352.5187,750
19 Sep 20183510.000.00%349.5351417,174
18 Sep 20183510.000.00%348351314,583
17 Sep 2018351-1.50-0.43%348.5352547,665
14 Sep 2018352.5-0.50-0.14%352354.5294,360
13 Sep 2018353-5.00-1.40%352.5358204,023
12 Sep 2018358+7.00+1.99%352358364,539
11 Sep 2018351-3.00-0.85%350353.5237,237
10 Sep 2018354+1.00+0.28%352354.5182,094
07 Sep 2018353-0.50-0.14%350354.5236,250
06 Sep 2018353.5-4.50-1.26%353.5357.5276,391
05 Sep 2018358-4.50-1.24%358361.5362,142
04 Sep 2018362.5-2.00-0.55%361.5365.5188,356
03 Sep 2018364.5+2.50+0.69%360.5365218,825
31 Aug 2018362+0.50+0.14%360362.5307,916
30 Aug 2018361.5+0.50+0.14%359.5363334,898
29 Aug 2018361-1.50-0.41%361363324,407
28 Aug 2018362.5+1.50+0.42%360365444,226
24 Aug 2018361-2.00-0.55%360361372,150
23 Aug 2018363+2.00+0.55%360.5363.5292,999
22 Aug 2018361+1.50+0.42%358361601,025
Download more Perpetual Income & Growth Investment Trust Historical Data

Perpetual Income & Growth Investment Trust (PLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week354.5354.5348351.3039188k548k352k-1.5-0.42%
1 Month361365.5348356.4751182k548k306k-8-2.22%
3 Months359.5367348359.5685173k845k350k-6.5-1.81%
6 Months332377.5329.5357.9624173k1M391k216.33%
1 Year377.9393.9329.5364.044856k2M373k-24.9-6.59%
3 Years401.8424.5329.5373.972718k2M304k-48.8-12.15%
5 Years357.9431329.5378.33395k2M269k-4.9-1.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 17:42:59