Share Name Share Symbol Market Type Share ISIN Share Description
Perpetual Income & Growth Investment Trust LSE:PLI London Ordinary Share GB0006798424 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.43% 349.50p 348.50p 350.00p 353.00p 346.50p 353.00p 801,864 16:29:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.3 35.9 14.7 23.9 840.31

Perpetual Income & Growth (PLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018349.5-1.50-0.43%346.5353801,864
22 Feb 2018351-2.00-0.57%348352.5435,042
21 Feb 2018353+0.50+0.14%350355425,587
20 Feb 2018352.5+2.00+0.57%349.5353.5307,940
19 Feb 2018350.5-3.50-0.99%348.5355.5564,588
16 Feb 2018354+2.50+0.71%351355241,968
15 Feb 2018351.5-1.50-0.42%350357.5379,916
14 Feb 2018353-0.50-0.14%351356182,371
13 Feb 2018353.50.000.00%351.5356.5312,070
12 Feb 2018353.5+6.00+1.73%351356368,850
09 Feb 2018347.5-4.00-1.14%347353.5441,961
08 Feb 2018351.5-5.50-1.54%350357840,164
07 Feb 2018357+6.00+1.71%353358.99996495,415
06 Feb 2018351-8.00-2.23%345.00003354400,236
05 Feb 2018358.99996-7.00-1.91%356361.50003605,818
02 Feb 2018366-2.00-0.54%365368.5352,974
01 Feb 2018368-4.50-1.21%368371.5681,464
31 Jan 2018372.5-1.00-0.27%371378.5338,738
30 Jan 2018373.5-4.50-1.19%373.5378.5452,464
29 Jan 2018378.00003-0.50-0.13%377.50003381.5246,997
26 Jan 2018378.5+1.00+0.26%376.50003380.5321,318
Download more Perpetual Income & Growth Investment Trust Historical Data

Perpetual Income & Growth Investment Trust (PLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355355.5346.5351.8894242k802k395k-5.5-1.55%
1 Month380.5381.5345358.2400182k840k418k-31-8.15%
3 Months375.8387.5345370.224656k840k337k-26.3-7.00%
6 Months381.3393.9345376.837556k2M331k-31.8-8.34%
1 Year367.3411345382.316029k2M327k-17.8-4.85%
3 Years407.7431330384.832718k2M269k-58.2-14.28%
5 Years311.9431309.7378.44935k2M249k37.612.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180226 03:16:33