Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Perpetual Income And Growth Investment Trust Plc | LSE:PLI | London | Ordinary Share | GB0006798424 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 244.50 | 243.50 | 244.50 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 40.5 | 37.2 | 16.0 | 15.3 | 523 |
Perpetual Income And Gro... (PLI) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
22 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
19 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
18 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
17 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
16 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
15 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
12 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
11 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
10 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
09 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
08 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
05 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
04 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
03 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
02 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
01 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
29 Jan 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
28 Jan 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
27 Jan 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
26 Jan 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
25 Jan 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
Perpetual Income And Growth Investment Trust Plc (PLI) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 232.50 | 247.00 | 204.50 | 223.59 | 316,105 | 12.00 | 5.16% |
1 Year | 320.00 | 320.00 | 157.60 | 217.76 | 465,681 | -75.50 | -23.59% |
3 Years | 352.00 | 377.50 | 157.60 | 297.00 | 447,360 | -107.50 | -30.54% |
5 Years | 377.00 | 411.00 | 157.60 | 323.70 | 386,371 | -132.50 | -35.15% |