PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Perpetual Income And Growth Investment Trust Plc | LSE:PLI | London | Ordinary Share | GB0006798424 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15% | 325.00 | 325.00 | 325.50 | 325.50 | 325.00 | 325.00 | 88,781 | 12:17:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 39.2 | 35.7 | 14.6 | 22.3 | 701 |
Perpetual Income And Gro... (PLI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Feb 2020 | 324.50 | -1.00 | -0.31% | 322.00 | 324.50 | 385,681 |
| 17 Feb 2020 | 325.50 | 1.50 | 0.46% | 323.50 | 329.50 | 233,460 |
| 14 Feb 2020 | 324.00 | 0.00 | 0.0% | 324.00 | 327.00 | 465,716 |
| 13 Feb 2020 | 324.00 | -3.50 | -1.07% | 323.00 | 326.50 | 261,680 |
| 12 Feb 2020 | 327.50 | -0.50 | -0.15% | 327.00 | 328.00 | 254,447 |
| 11 Feb 2020 | 328.00 | 3.00 | 0.92% | 324.50 | 328.00 | 372,458 |
| 10 Feb 2020 | 325.00 | -0.50 | -0.15% | 322.00 | 325.50 | 423,957 |
| 07 Feb 2020 | 325.50 | -2.50 | -0.76% | 324.00 | 329.50 | 349,760 |
| 06 Feb 2020 | 328.00 | 0.50 | 0.15% | 325.00 | 329.00 | 430,756 |
| 05 Feb 2020 | 327.50 | 2.50 | 0.77% | 325.00 | 327.50 | 276,497 |
| 04 Feb 2020 | 325.00 | 5.00 | 1.56% | 323.50 | 325.00 | 245,817 |
| 03 Feb 2020 | 320.00 | 2.50 | 0.79% | 316.50 | 321.50 | 649,192 |
| 31 Jan 2020 | 317.50 | -4.00 | -1.24% | 316.50 | 326.50 | 390,158 |
| 30 Jan 2020 | 321.50 | -5.50 | -1.68% | 320.50 | 328.00 | 238,620 |
| 29 Jan 2020 | 327.00 | 2.00 | 0.62% | 325.00 | 329.00 | 355,727 |
| 28 Jan 2020 | 325.00 | 4.00 | 1.25% | 322.50 | 327.00 | 539,317 |
| 27 Jan 2020 | 321.00 | -9.00 | -2.73% | 320.00 | 326.00 | 405,668 |
| 24 Jan 2020 | 330.00 | 3.50 | 1.07% | 328.00 | 332.50 | 771,835 |
| 23 Jan 2020 | 326.50 | -2.50 | -0.76% | 326.00 | 330.00 | 634,314 |
| 22 Jan 2020 | 329.00 | 0.00 | 0.0% | 328.00 | 331.50 | 954,786 |
| 21 Jan 2020 | 329.00 | -2.50 | -0.75% | 328.00 | 332.00 | 554,531 |
| 20 Jan 2020 | 331.50 | 1.50 | 0.45% | 330.50 | 332.50 | 440,567 |
Perpetual Income And Growth Investment Trust Plc (PLI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 328.00 | 329.50 | 322.00 | 324.90 | 320,197 | -3.00 | -0.91% |
| 1 Month | 329.50 | 332.50 | 316.50 | 325.44 | 431,992 | -4.50 | -1.37% |
| 3 Months | 320.50 | 342.00 | 312.00 | 327.13 | 474,565 | 4.50 | 1.4% |
| 6 Months | 285.50 | 342.00 | 285.50 | 315.48 | 534,842 | 39.50 | 13.84% |
| 1 Year | 331.00 | 342.00 | 283.00 | 315.18 | 514,154 | -6.00 | -1.81% |
| 3 Years | 368.00 | 411.00 | 283.00 | 342.88 | 404,554 | -43.00 | -11.68% |
| 5 Years | 399.60 | 431.00 | 283.00 | 355.31 | 337,955 | -74.60 | -18.67% |
