Share Name Share Symbol Market Type Share ISIN Share Description
Perpetual Income And Growth Investment Trust Plc LSE:PLI London Ordinary Share GB0006798424 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.15% 325.00 325.00 325.50 325.50 325.00 325.00 88,781 12:17:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.2 35.7 14.6 22.3 701

Perpetual Income And Gro... (PLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 2020324.50-1.00-0.31%322.00324.50385,681
17 Feb 2020325.501.500.46%323.50329.50233,460
14 Feb 2020324.000.000.0%324.00327.00465,716
13 Feb 2020324.00-3.50-1.07%323.00326.50261,680
12 Feb 2020327.50-0.50-0.15%327.00328.00254,447
11 Feb 2020328.003.000.92%324.50328.00372,458
10 Feb 2020325.00-0.50-0.15%322.00325.50423,957
07 Feb 2020325.50-2.50-0.76%324.00329.50349,760
06 Feb 2020328.000.500.15%325.00329.00430,756
05 Feb 2020327.502.500.77%325.00327.50276,497
04 Feb 2020325.005.001.56%323.50325.00245,817
03 Feb 2020320.002.500.79%316.50321.50649,192
31 Jan 2020317.50-4.00-1.24%316.50326.50390,158
30 Jan 2020321.50-5.50-1.68%320.50328.00238,620
29 Jan 2020327.002.000.62%325.00329.00355,727
28 Jan 2020325.004.001.25%322.50327.00539,317
27 Jan 2020321.00-9.00-2.73%320.00326.00405,668
24 Jan 2020330.003.501.07%328.00332.50771,835
23 Jan 2020326.50-2.50-0.76%326.00330.00634,314
22 Jan 2020329.000.000.0%328.00331.50954,786
21 Jan 2020329.00-2.50-0.75%328.00332.00554,531
20 Jan 2020331.501.500.45%330.50332.50440,567
Download more Perpetual Income And Growth Investment Trust Plc Historical Data

Perpetual Income And Growth Investment Trust Plc (PLI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week328.00329.50322.00324.90320,197-3.00-0.91%
1 Month329.50332.50316.50325.44431,992-4.50-1.37%
3 Months320.50342.00312.00327.13474,5654.501.4%
6 Months285.50342.00285.50315.48534,84239.5013.84%
1 Year331.00342.00283.00315.18514,154-6.00-1.81%
3 Years368.00411.00283.00342.88404,554-43.00-11.68%
5 Years399.60431.00283.00355.31337,955-74.60-18.67%
Your Recent History
LSE
PLI
Perpetual ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 12:42:18