Share Name Share Symbol Market Type Share ISIN Share Description
Perpetual Income And Growth Investment Trust Plc LSE:PLI London Ordinary Share GB0006798424 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.00 4.35% 216.00 216.00 217.50 218.00 209.00 209.00 522,558 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.2 35.7 14.6 14.8 464

Perpetual Income And Gro... (PLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Apr 2020207.0012.006.15%198.80210.50953,679
03 Apr 2020195.000.000.0%194.60197.00837,483
02 Apr 2020195.000.000.0%193.00196.40463,021
01 Apr 2020195.00-3.60-1.81%190.40195.00889,919
31 Mar 2020198.609.605.08%187.20198.80785,824
30 Mar 2020189.005.002.72%180.40189.001,152,981
27 Mar 2020184.00-4.00-2.13%181.00186.80930,796
26 Mar 2020188.007.804.33%175.00188.40698,638
25 Mar 2020180.2011.206.63%173.40188.60679,625
24 Mar 2020169.009.005.63%162.20171.403,310,942
23 Mar 2020160.00-12.00-6.98%157.60172.801,061,505
20 Mar 2020172.009.605.91%168.80178.801,051,895
19 Mar 2020162.40-3.60-2.17%160.00169.601,977,891
18 Mar 2020166.00-24.60-12.91%166.00185.601,767,109
17 Mar 2020190.60-9.00-4.51%184.40207.50985,948
16 Mar 2020199.60-21.40-9.68%192.20209.50657,665
13 Mar 2020221.00-1.50-0.67%215.50236.50812,862
12 Mar 2020222.50-26.50-10.64%218.50235.50596,377
11 Mar 2020249.00-4.00-1.58%245.00258.00340,809
10 Mar 2020253.000.000.0%251.50264.50246,862
09 Mar 2020253.00-18.50-6.81%248.00267.50308,972
Download more Perpetual Income And Growth Investment Trust Plc Historical Data

Perpetual Income And Growth Investment Trust Plc (PLI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week190.00218.00187.20198.63785,98526.0013.68%
1 Month260.50264.50157.60184.501,010,092-44.50-17.08%
3 Months329.50332.50157.60247.08640,223-113.50-34.45%
6 Months308.00342.00157.60282.81588,552-92.00-29.87%
1 Year326.00342.00157.60295.27562,100-110.00-33.74%
3 Years377.00411.00157.60330.41419,376-161.00-42.71%
5 Years407.00431.00157.60345.83350,963-191.00-46.93%
ADVFN Advertorial
Your Recent History
LSE
PLI
Perpetual ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 19:33:31