PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Perpetual Income And Growth Investment Trust Plc | LSE:PLI | London | Ordinary Share | GB0006798424 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 244.50 | 243.50 | 244.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 40.5 | 37.2 | 16.0 | 15.3 | 523 |
Perpetual Income And Gro... (PLI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
| 22 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
| 19 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
| 18 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
| 17 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
| 16 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
| 15 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
| 12 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
| 11 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
| 10 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
| 09 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
| 08 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
| 05 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
| 04 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
| 03 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
| 02 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
| 01 Feb 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
| 29 Jan 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
| 28 Jan 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
| 27 Jan 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
| 26 Jan 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
| 25 Jan 2021 | 244.50 | 0.00 | 0.0% | 244.50 | 244.50 | 0.00 |
Perpetual Income And Growth Investment Trust Plc (PLI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 232.50 | 247.00 | 204.50 | 223.59 | 316,105 | 12.00 | 5.16% |
| 1 Year | 320.00 | 320.00 | 157.60 | 217.76 | 465,681 | -75.50 | -23.59% |
| 3 Years | 352.00 | 377.50 | 157.60 | 297.00 | 447,360 | -107.50 | -30.54% |
| 5 Years | 377.00 | 411.00 | 157.60 | 323.70 | 386,371 | -132.50 | -35.15% |
