PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Perpetual Income And Growth Investment Trust Plc | LSE:PLI | London | Ordinary Share | GB0006798424 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 4.35% | 216.00 | 216.00 | 217.50 | 218.00 | 209.00 | 209.00 | 522,558 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 39.2 | 35.7 | 14.6 | 14.8 | 464 |
Perpetual Income And Gro... (PLI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Apr 2020 | 207.00 | 12.00 | 6.15% | 198.80 | 210.50 | 953,679 |
| 03 Apr 2020 | 195.00 | 0.00 | 0.0% | 194.60 | 197.00 | 837,483 |
| 02 Apr 2020 | 195.00 | 0.00 | 0.0% | 193.00 | 196.40 | 463,021 |
| 01 Apr 2020 | 195.00 | -3.60 | -1.81% | 190.40 | 195.00 | 889,919 |
| 31 Mar 2020 | 198.60 | 9.60 | 5.08% | 187.20 | 198.80 | 785,824 |
| 30 Mar 2020 | 189.00 | 5.00 | 2.72% | 180.40 | 189.00 | 1,152,981 |
| 27 Mar 2020 | 184.00 | -4.00 | -2.13% | 181.00 | 186.80 | 930,796 |
| 26 Mar 2020 | 188.00 | 7.80 | 4.33% | 175.00 | 188.40 | 698,638 |
| 25 Mar 2020 | 180.20 | 11.20 | 6.63% | 173.40 | 188.60 | 679,625 |
| 24 Mar 2020 | 169.00 | 9.00 | 5.63% | 162.20 | 171.40 | 3,310,942 |
| 23 Mar 2020 | 160.00 | -12.00 | -6.98% | 157.60 | 172.80 | 1,061,505 |
| 20 Mar 2020 | 172.00 | 9.60 | 5.91% | 168.80 | 178.80 | 1,051,895 |
| 19 Mar 2020 | 162.40 | -3.60 | -2.17% | 160.00 | 169.60 | 1,977,891 |
| 18 Mar 2020 | 166.00 | -24.60 | -12.91% | 166.00 | 185.60 | 1,767,109 |
| 17 Mar 2020 | 190.60 | -9.00 | -4.51% | 184.40 | 207.50 | 985,948 |
| 16 Mar 2020 | 199.60 | -21.40 | -9.68% | 192.20 | 209.50 | 657,665 |
| 13 Mar 2020 | 221.00 | -1.50 | -0.67% | 215.50 | 236.50 | 812,862 |
| 12 Mar 2020 | 222.50 | -26.50 | -10.64% | 218.50 | 235.50 | 596,377 |
| 11 Mar 2020 | 249.00 | -4.00 | -1.58% | 245.00 | 258.00 | 340,809 |
| 10 Mar 2020 | 253.00 | 0.00 | 0.0% | 251.50 | 264.50 | 246,862 |
| 09 Mar 2020 | 253.00 | -18.50 | -6.81% | 248.00 | 267.50 | 308,972 |
Perpetual Income And Growth Investment Trust Plc (PLI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.00 | 218.00 | 187.20 | 198.63 | 785,985 | 26.00 | 13.68% |
| 1 Month | 260.50 | 264.50 | 157.60 | 184.50 | 1,010,092 | -44.50 | -17.08% |
| 3 Months | 329.50 | 332.50 | 157.60 | 247.08 | 640,223 | -113.50 | -34.45% |
| 6 Months | 308.00 | 342.00 | 157.60 | 282.81 | 588,552 | -92.00 | -29.87% |
| 1 Year | 326.00 | 342.00 | 157.60 | 295.27 | 562,100 | -110.00 | -33.74% |
| 3 Years | 377.00 | 411.00 | 157.60 | 330.41 | 419,376 | -161.00 | -42.71% |
| 5 Years | 407.00 | 431.00 | 157.60 | 345.83 | 350,963 | -191.00 | -46.93% |
