Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Perpetual Income And Growth Investment Trust Plc LSE:PLI London Ordinary Share GB0006798424 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 244.50 243.50 244.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 40.5 37.2 16.0 15.3 523

Perpetual Income And Gro... (PLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 2021244.500.000.0%244.50244.500.00
22 Feb 2021244.500.000.0%244.50244.500.00
19 Feb 2021244.500.000.0%244.50244.500.00
18 Feb 2021244.500.000.0%244.50244.500.00
17 Feb 2021244.500.000.0%244.50244.500.00
16 Feb 2021244.500.000.0%244.50244.500.00
15 Feb 2021244.500.000.0%244.50244.500.00
12 Feb 2021244.500.000.0%244.50244.500.00
11 Feb 2021244.500.000.0%244.50244.500.00
10 Feb 2021244.500.000.0%244.50244.500.00
09 Feb 2021244.500.000.0%244.50244.500.00
08 Feb 2021244.500.000.0%244.50244.500.00
05 Feb 2021244.500.000.0%244.50244.500.00
04 Feb 2021244.500.000.0%244.50244.500.00
03 Feb 2021244.500.000.0%244.50244.500.00
02 Feb 2021244.500.000.0%244.50244.500.00
01 Feb 2021244.500.000.0%244.50244.500.00
29 Jan 2021244.500.000.0%244.50244.500.00
28 Jan 2021244.500.000.0%244.50244.500.00
27 Jan 2021244.500.000.0%244.50244.500.00
26 Jan 2021244.500.000.0%244.50244.500.00
25 Jan 2021244.500.000.0%244.50244.500.00
Download more Perpetual Income And Growth Investment Trust Plc Historical Data

Perpetual Income And Growth Investment Trust Plc (PLI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months232.50247.00204.50223.59316,10512.005.16%
1 Year320.00320.00157.60217.76465,681-75.50-23.59%
3 Years352.00377.50157.60297.00447,360-107.50-30.54%
5 Years377.00411.00157.60323.70386,371-132.50-35.15%
ADVFN Advertorial
Your Recent History
LSE
PLI
Perpetual ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 20:52:47