We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Perpetua Resources Corp | LSE:0V6R | London | Ordinary Share | CA7142661031 | PERPETUA RESOURCES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
309 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 0 | -18.77M | -0.2927 | -26.99 | 506.57M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 309 |
25 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 250 |
24 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
23 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
22 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 683 |
19 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 259 |
18 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 500 |
17 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
16 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
15 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 499 |
12 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 690 |
11 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 690 |
10 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 267 |
09 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 291 |
08 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 2,735 |
05 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
04 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 245 |
03 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
02 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 638 |
28 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
27 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 120 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.15 | 1.15 | 1.15 | 1.15 | 397 | 0.00 | 0.00% |
1 Month | 1.15 | 1.15 | 1.15 | 1.15 | 646 | 0.00 | 0.00% |
3 Months | 1.15 | 1.15 | 1.15 | 1.15 | 627 | 0.00 | 0.00% |
6 Months | 1.15 | 1.15 | 1.15 | 1.15 | 548 | 0.00 | 0.00% |
1 Year | 1.15 | 1.15 | 1.15 | 1.15 | 1,243 | 0.00 | 0.00% |
3 Years | 1.15 | 1.15 | 1.15 | 1.15 | 1,171 | 0.00 | 0.00% |
5 Years | 1.15 | 1.15 | 1.15 | 1.15 | 9,466 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions