We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Perpetua Resources Corp | LSE:0V6R | London | Ordinary Share | CA7142661031 | PERPETUA RESOURCES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 446 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -18.77M | -0.2927 | -55.18 | 73.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 446 |
| 24 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 23 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 422 |
| 20 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 484 |
| 19 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 375 |
| 18 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 3,076 |
| 17 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 100 |
| 16 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1,255 |
| 13 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 12 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 588 |
| 11 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 788 |
| 10 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 125 |
| 09 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 3,437 |
| 06 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 3,393 |
| 05 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 412 |
| 04 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1,507 |
| 03 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 2,181 |
| 02 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 29 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.15 | 1.15 | 1.15 | 302 | 0.00 | 0.00% |
| 1 Month | 1.15 | 1.15 | 1.15 | 1.15 | 1,008 | 0.00 | 0.00% |
| 3 Months | 1.15 | 1.15 | 1.15 | 1.15 | 722 | 0.00 | 0.00% |
| 6 Months | 1.15 | 1.15 | 1.15 | 1.15 | 815 | 0.00 | 0.00% |
| 1 Year | 1.15 | 1.15 | 1.15 | 1.15 | 592 | 0.00 | 0.00% |
| 3 Years | 1.15 | 1.15 | 1.15 | 1.15 | 304 | 0.00 | 0.00% |
| 5 Years | 1.15 | 1.15 | 1.15 | 1.15 | 1,424 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
