Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Perpetua Resources Corp | LSE:0V6R | London | Ordinary Share | CA7142661031 | PERPETUA RESOURCES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 625 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -18.77M | -0.2927 | -46.36 | 73.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1,063 |
| 19 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 250 |
| 18 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 2,153 |
| 15 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 341 |
| 14 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 146 |
| 13 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 355 |
| 12 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 951 |
| 11 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1,480 |
| 08 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 614 |
| 07 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 294 |
| 06 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 3,386 |
| 05 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 04 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 461 |
| 01 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1,937 |
| 31 Oct 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 2,257 |
| 30 Oct 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 65 |
| 29 Oct 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 136 |
| 28 Oct 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 16 |
| 25 Oct 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 453 |
| 24 Oct 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 140 |
| 23 Oct 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 868 |
| 22 Oct 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 609 |
| 21 Oct 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 305 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.15 | 1.15 | 1.15 | 791 | 0.00 | 0.00% |
| 1 Month | 1.15 | 1.15 | 1.15 | 1.15 | 825 | 0.00 | 0.00% |
| 3 Months | 1.15 | 1.15 | 1.15 | 1.15 | 895 | 0.00 | 0.00% |
| 6 Months | 1.15 | 1.15 | 1.15 | 1.15 | 764 | 0.00 | 0.00% |
| 1 Year | 1.15 | 1.15 | 1.15 | 1.15 | 525 | 0.00 | 0.00% |
| 3 Years | 1.15 | 1.15 | 1.15 | 1.15 | 291 | 0.00 | 0.00% |
| 5 Years | 1.15 | 1.15 | 1.15 | 1.15 | 1,392 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
