Share Name Share Symbol Market Type Share ISIN Share Description
Pepsico Ord LSE:0QOS London Ordinary Share PEPSICO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF100.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pepsico Ord (0QOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20181000.000.00%100100100
11 Oct 20181000.000.00%10010044
10 Oct 20181000.000.00%1001000
09 Oct 20181000.000.00%1001000
08 Oct 20181000.000.00%10010011
05 Oct 20181000.000.00%10010034
04 Oct 20181000.000.00%10010024
03 Oct 20181000.000.00%1001001
02 Oct 20181000.000.00%100100158
01 Oct 20181000.000.00%1001000
28 Sep 20181000.000.00%1001000
27 Sep 20181000.000.00%1001000
26 Sep 20181000.000.00%100100425
25 Sep 20181000.000.00%10010045
24 Sep 20181000.000.00%10010017
21 Sep 20181000.000.00%1001004
20 Sep 20181000.000.00%10010067
19 Sep 20181000.000.00%10010034
18 Sep 20181000.000.00%1001000
17 Sep 20181000.000.00%100100300
Download more Pepsico Ord Historical Data

Pepsico Ord (0QOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100100100100.000011100510-
1 Month100100100100.00001425900-
3 Months100100100100.000015261070-
6 Months107107100102.239112k117-7-6.54%
1 Year109.94606109.94606100104.328912k99-9.94606-9.05%
3 Years109.94606109.94606100104.493112k101-9.94606-9.05%
5 Years109.94606109.94606100104.493112k101-9.94606-9.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181015 10:39:02