Share Name Share Symbol Market Type Share ISIN Share Description
Pepsico Ord LSE:0QOS London Ordinary Share PEPSICO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF100.00 CHF0.00 CHF0.00 - - - 6 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pepsico Ord (0QOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181000.000.00%1001006
24 May 20181000.000.00%10010025
23 May 20181000.000.00%10010048
22 May 20181000.000.00%1001000
21 May 20181000.000.00%1001005
18 May 20181000.000.00%1001000
17 May 20181000.000.00%10010012
16 May 20181000.000.00%1001000
15 May 20181000.000.00%1001000
14 May 20181000.000.00%1001008
11 May 20181000.000.00%1001006
10 May 20181000.000.00%1001000
09 May 20181000.000.00%10010040
08 May 20181000.000.00%1001000
04 May 2018100-4.00-3.85%1001000
03 May 20181040.000.00%1041040
02 May 20181040.000.00%104104474
01 May 20181040.000.00%10410470
30 Apr 20181040.000.00%10410453
27 Apr 20181040.000.00%104104191
Download more Pepsico Ord Historical Data

Pepsico Ord (0QOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100100100100.0000548260-
1 Month104104100103.0425547486-4-3.85%
3 Months109.94606109.94606100105.699432k103-9.94606-9.05%
6 Months109.94606109.94606100107.176912k103-9.94606-9.05%
1 Year109.94606109.94606100107.308512k106-9.94606-9.05%
3 Years109.94606109.94606100107.308512k106-9.94606-9.05%
5 Years109.94606109.94606100107.308512k106-9.94606-9.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180527 21:41:12