We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pepsico Inc | LSE:0QOS | London | Ordinary Share | PEPSICO ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Beverages | 91.47B | 9.07B | 6.5999 | 26.88 | 243.91B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 2,290 |
| 07 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 47,377 |
| 03 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 2,383 |
| 02 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 4,467 |
| 01 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 965 |
| 30 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 1,847 |
| 29 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 1,920 |
| 26 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 972 |
| 25 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 4,686 |
| 24 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 12,052 |
| 23 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 34,907 |
| 22 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 2,777 |
| 19 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 63,333 |
| 18 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 8,816 |
| 17 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 2,275 |
| 16 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 1,903 |
| 15 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 17,863 |
| 12 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 6,214 |
| 11 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 2,817 |
| 10 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 3,485 |
| 09 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 3,688 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 100.00 | 100.00 | 100.00 | 14,129 | 0.00 | 0.00% |
| 1 Month | 100.00 | 100.00 | 100.00 | 100.00 | 11,572 | 0.00 | 0.00% |
| 3 Months | 100.00 | 100.00 | 100.00 | 100.00 | 17,326 | 0.00 | 0.00% |
| 6 Months | 100.00 | 100.00 | 100.00 | 100.00 | 53,121 | 0.00 | 0.00% |
| 1 Year | 100.00 | 100.00 | 100.00 | 100.00 | 91,528 | 0.00 | 0.00% |
| 3 Years | 100.00 | 100.00 | 100.00 | 100.00 | 61,195 | 0.00 | 0.00% |
| 5 Years | 100.00 | 100.00 | 100.00 | 100.00 | 41,947 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
