We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pepsico Inc | LSE:0QOS | London | Ordinary Share | PEPSICO ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,131 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Beverages | 91.47B | 9.07B | 6.5999 | 23.94 | 137.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 5,130 |
| 12 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 7,705 |
| 11 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 14,248 |
| 10 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 11,951 |
| 09 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 15,752 |
| 06 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 4,143 |
| 05 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 5,250 |
| 04 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 5,952 |
| 03 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 5,586 |
| 02 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 29,649 |
| 29 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 425,926 |
| 28 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 27 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 7,437 |
| 26 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 7,922 |
| 25 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 6,960 |
| 22 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 307,196 |
| 21 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 5,886 |
| 20 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 6,296 |
| 19 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 8,795 |
| 18 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 7,568 |
| 15 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 15,628 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 100.00 | 100.00 | 100.00 | 10,760 | 0.00 | 0.00% |
| 1 Month | 100.00 | 100.00 | 100.00 | 100.00 | 44,993 | 0.00 | 0.00% |
| 3 Months | 100.00 | 100.00 | 100.00 | 100.00 | 27,722 | 0.00 | 0.00% |
| 6 Months | 100.00 | 100.00 | 100.00 | 100.00 | 34,920 | 0.00 | 0.00% |
| 1 Year | 100.00 | 100.00 | 100.00 | 100.00 | 35,767 | 0.00 | 0.00% |
| 3 Years | 100.00 | 100.00 | 100.00 | 100.00 | 68,279 | 0.00 | 0.00% |
| 5 Years | 100.00 | 100.00 | 100.00 | 100.00 | 45,994 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
