We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pepsico Inc | LSE:0QOS | London | Ordinary Share | PEPSICO ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,684 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Beverages | 91.47B | 9.07B | 6.5999 | 22.83 | 137.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 5,594 |
| 30 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 4,994 |
| 29 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 5,624 |
| 28 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 4,968 |
| 27 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 128,897 |
| 24 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 5,860 |
| 23 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 7,157 |
| 22 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 125,178 |
| 21 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 10,533 |
| 20 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 17 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 5,843 |
| 16 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 72,504 |
| 15 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 7,201 |
| 14 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 7,149 |
| 13 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 7,538 |
| 10 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 16,729 |
| 09 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 08 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 8,807 |
| 07 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 8,387 |
| 06 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 12,227 |
| 03 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 5,498 |
| 02 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 9,296 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 100.00 | 100.00 | 100.00 | 30,069 | 0.00 | 0.00% |
| 1 Month | 100.00 | 100.00 | 100.00 | 100.00 | 22,255 | 0.00 | 0.00% |
| 3 Months | 100.00 | 100.00 | 100.00 | 100.00 | 31,136 | 0.00 | 0.00% |
| 6 Months | 100.00 | 100.00 | 100.00 | 100.00 | 37,772 | 0.00 | 0.00% |
| 1 Year | 100.00 | 100.00 | 100.00 | 100.00 | 36,647 | 0.00 | 0.00% |
| 3 Years | 100.00 | 100.00 | 100.00 | 100.00 | 65,044 | 0.00 | 0.00% |
| 5 Years | 100.00 | 100.00 | 100.00 | 100.00 | 42,977 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
