[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Pepsico Inc LSE:0QOS London Ordinary Share PEPSICO ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 100.00 3,720 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pepsico (0QOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 2022100.000.000.0%100.00100.00832
17 Jan 2022100.000.000.0%100.00100.000.00
14 Jan 2022100.000.000.0%100.00100.00866
13 Jan 2022100.000.000.0%100.00100.006,029
12 Jan 2022100.000.000.0%100.00100.00435
11 Jan 2022100.000.000.0%100.00100.00383
10 Jan 2022100.000.000.0%100.00100.00500
07 Jan 2022100.000.000.0%100.00100.005,596
06 Jan 2022100.000.000.0%100.00100.0084,135
05 Jan 2022100.000.000.0%100.00100.00267
04 Jan 2022100.000.000.0%100.00100.002,699
31 Dec 2021100.000.000.0%100.00100.000.00
30 Dec 2021100.000.000.0%100.00100.00110
29 Dec 2021100.000.000.0%100.00100.00720
24 Dec 2021100.000.000.0%100.00100.000.00
23 Dec 2021100.000.000.0%100.00100.0093,339
22 Dec 2021100.000.000.0%100.00100.00376
21 Dec 2021100.000.000.0%100.00100.002,188
20 Dec 2021100.000.000.0%100.00100.0065,123
Download more Pepsico Inc Historical Data

Pepsico Inc (0QOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.00100.00100.00100.002,0410.000.0%
1 Month100.00100.00100.00100.0014,0210.000.0%
3 Months100.00100.00100.00100.0022,5930.000.0%
6 Months100.00100.00100.00100.0020,9470.000.0%
1 Year100.00100.00100.00100.0014,6390.000.0%
3 Years100.00100.00100.00100.0011,4350.000.0%
5 Years109.9461109.9461100.00100.019,497-9.95-9.05%
ADVFN Advertorial
Your Recent History
LSE
0QOS
Pepsico
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 19:19:32