Share Name Share Symbol Market Type Share ISIN Share Description
Peoples Op LSE:TPOP London Ordinary Share GB00BSJWQH14 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +6.25% 2.125p 2.00p 2.25p 2.125p 2.00p 2.00p 353,021 15:13:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 3.4 -8.6 -9.0 - 2.59

Peoples Op (TPOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201720.000.00%22.25131,233
17 Aug 201720.000.00%1.75279,899
16 Aug 201720.000.00%22.252,000
15 Aug 201720.000.00%22.252,283
14 Aug 201720.000.00%1.7524,000
11 Aug 201720.000.00%22.25518,843
10 Aug 20172+0.13+6.67%1.752361,118
09 Aug 20171.875-0.13-6.25%1.8752.125181,587
08 Aug 201720.000.00%1.752457,589
07 Aug 20172-0.25-11.11%1.6252.25423,048
04 Aug 20172.25+0.25+12.50%1.752.2541,363
03 Aug 201720.000.00%22.25155,457
02 Aug 201720.000.00%22.2570,000
01 Aug 201720.000.00%1.75250,000
31 Jul 20172+0.13+6.67%1.52213,022
28 Jul 20171.875-0.13-6.25%1.8752.12568,950
27 Jul 201720.000.00%22.125155,459
26 Jul 201720.000.00%22.12554,500
25 Jul 201720.000.00%22360,141
24 Jul 20172-0.13-5.88%22.2575,181
21 Jul 20172.125-0.38-15.00%1.752.6253,619,472
Download more Peoples Op Historical Data

Peoples Op (TPOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.251.752.00002k353k44k0.1256.25%
1 Month2.1252.251.51.99382k519k170k0-
3 Months6.3756.751.53.346104M379k-4.25-66.67%
6 Months8.37510.1251.56.328904M502k-6.25-74.63%
1 Year17201.56.817207M457k-14.875-87.50%
3 Years1401451.516.618408M200k-137.875-98.48%
5 Years1401451.516.618408M200k-137.875-98.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 21:46:04