Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Peoples Op LSE:TPOP London Ordinary Share GB00BSJWQH14 ORD GBP0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.005p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 3.4 -8.6 -9.0 - 0.15

Peoples Op (TPOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20190.0050.000.00%0.0050.0050
20 May 20190.0050.000.00%0.0050.0050
17 May 20190.0050.000.00%0.0050.0050
16 May 20190.0050.000.00%0.0050.0050
15 May 20190.0050.000.00%0.0050.0050
14 May 20190.0050.000.00%0.0050.0050
13 May 20190.0050.000.00%0.0050.0050
10 May 20190.0050.000.00%0.0050.0050
09 May 20190.0050.000.00%0.0050.0050
08 May 20190.0050.000.00%0.0050.0050
07 May 20190.0050.000.00%0.0050.0050
03 May 20190.0050.000.00%0.0050.0050
02 May 20190.0050.000.00%0.0050.0050
01 May 20190.0050.000.00%0.0050.0050
30 Apr 20190.0050.000.00%0.0050.0050
29 Apr 20190.0050.000.00%0.0050.0050
26 Apr 20190.0050.000.00%0.0050.0050
25 Apr 20190.0050.000.00%0.0050.0050
24 Apr 20190.0050.000.00%0.0050.0050
23 Apr 20190.0050.000.00%0.0050.0050
Download more Peoples Op Historical Data

Peoples Op (TPOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
TPOP
Peoples Op
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 16:45:27