Share Name Share Symbol Market Type Share ISIN Share Description
Peoples Op LSE:TPOP London Ordinary Share GB00BSJWQH14 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025p +12.50% 0.0225p 0.02p 0.025p 0.0228p 0.02p 0.02p 25,298,698 15:47:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 3.4 -8.6 -9.0 - 0.68

Peoples Op (TPOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.0225+0.0025+12.50%0.020.02525,298,698
24 May 20180.02-0.0025-11.11%0.020.024354,976,255
23 May 20180.02250.000.00%0.020.0254,589,387
22 May 20180.02250.000.00%0.02250.0366,250,186
21 May 20180.0225-0.0025-10.00%0.020.027950,527,641
18 May 20180.025+0.005+25.00%0.020.027597,507,498
17 May 20180.02-0.0025-11.11%0.01750.022551,865,540
16 May 20180.0225-0.0025-10.00%0.02250.0359,731,261
15 May 20180.025-0.0175-41.18%0.02250.0294355,810,557
14 May 20180.04250.000.00%0.04250.0554,734,465
11 May 20180.0425-0.0025-5.56%0.040.047531,341,822
10 May 20180.045-0.0025-5.26%0.040.047519,490,488
09 May 20180.0475-0.005-9.52%0.040.054720,134,264
08 May 20180.05250.000.00%0.050.065,760,161
04 May 20180.05250.000.00%0.05250.064,127,326
03 May 20180.05250.000.00%0.05250.05250
02 May 20180.05250.000.00%0.05250.0617,383,410
01 May 20180.05250.000.00%0.05250.06524,500,000
30 Apr 20180.05250.000.00%0.05250.063,775,479
27 Apr 20180.05250.000.00%0.05250.063,257,727
26 Apr 20180.0525-0.0075-12.50%0.05250.0618,059,629
Download more Peoples Op Historical Data

Peoples Op (TPOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.020.030.020.02295M98M55M0.002512.50%
1 Month0.05250.0650.01750.02773M356M47M-0.03-57.14%
3 Months0.0750.0750.01750.0474226k356M39M-0.0525-70.00%
6 Months0.750.850.01750.097132k359M60M-0.7275-97.00%
1 Year6.6256.6250.01750.11122k359M30M-6.6025-99.66%
3 Years141.51450.01750.28464359M14M-141.4775-99.98%
5 Years1401450.01750.42824359M12M-139.9775-99.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 23:01:42