Share Name Share Symbol Market Type Share ISIN Share Description
Peoples Op LSE:TPOP London Ordinary Share GB00BSJWQH14 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -14.29% 0.75p 0.70p 0.80p 0.875p 0.75p 0.875p 458,611 11:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 3.4 -8.6 -9.0 - 0.92

Peoples Op (TPOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20170.75-0.125-14.29%0.751.2999999458,611
22 Nov 20170.875-0.025-2.78%0.69999990.899999956,300
21 Nov 20170.89999990.000.00%0.69999990.89999999,536
20 Nov 20170.89999990.000.00%0.89999991.04999990
17 Nov 20170.89999990.000.00%0.89999991.04999990
16 Nov 20170.89999990.000.00%0.89999991.04999990
15 Nov 20170.89999990.000.00%0.89999991.049999939,084
14 Nov 20170.89999990.000.00%0.89999991.2999999200,000
13 Nov 20170.89999990.000.00%0.89999991.04999990
10 Nov 20170.89999990.000.00%0.89999991.29999990
09 Nov 20170.89999990.000.00%0.89999991.049999950,000
08 Nov 20170.89999990.000.00%0.69999990.899999912,313
07 Nov 20170.89999990.000.00%0.69999990.89999990
06 Nov 20170.89999990.000.00%0.89999991.299999919,353
03 Nov 20170.89999990.000.00%0.89999991.2999999207,562
02 Nov 20170.89999990.000.00%0.89999991.049999929,199
01 Nov 20170.89999990.000.00%0.89999991.0499999486,536
31 Oct 20170.89999990.000.00%0.89999991.29999990
30 Oct 20170.89999990.000.00%0.89999991.0499999226,667
27 Oct 20170.8999999+0.0249999+2.86%0.82499991.25155,980
26 Oct 20170.875-0.175-16.67%0.8751.29999991,723,520
25 Oct 20171.04999990.000.00%1.04999991.29999990
24 Oct 20171.04999990.000.00%1.04999991.29999993,500
Download more Peoples Op Historical Data

Peoples Op (TPOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.91.050.70.87860459k13k-0.15-16.67%
1 Month1.051.30.70.886202M161k-0.3-28.57%
3 Months1.8752.250.71.271802M288k-1.125-60.00%
6 Months6.56.750.72.442804M318k-5.75-88.46%
1 Year11.2511.250.76.022007M530k-10.5-93.33%
3 Years1401450.714.817008M206k-139.25-99.46%
5 Years1401450.714.817008M206k-139.25-99.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 05:52:38