Share Name Share Symbol Market Type Share ISIN Share Description
Pentair Ord LSE:0Y5X London Ordinary Share IE00BLS09M33 PENTAIR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $46.50 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pentair Ord (0Y5X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201846.50.000.00%46.546.50
18 Jul 201846.50.000.00%46.546.50
17 Jul 201846.50.000.00%46.546.50
16 Jul 201846.50.000.00%46.546.5100
13 Jul 201846.50.000.00%46.546.50
12 Jul 201846.50.000.00%46.546.546
11 Jul 201846.50.000.00%46.546.50
10 Jul 201846.50.000.00%46.546.50
09 Jul 201846.50.000.00%46.546.50
06 Jul 201846.50.000.00%46.546.50
05 Jul 201846.50.000.00%46.546.50
04 Jul 201846.50.000.00%46.546.50
03 Jul 201846.50.000.00%46.546.50
02 Jul 201846.50.000.00%46.546.50
29 Jun 201846.50.000.00%46.546.50
28 Jun 201846.50.000.00%46.546.50
27 Jun 201846.50.000.00%46.546.50
26 Jun 201846.50.000.00%46.546.50
25 Jun 201846.50.000.00%46.546.50
22 Jun 201846.50.000.00%46.546.50
21 Jun 201846.50.000.00%46.546.50
20 Jun 201846.50.000.00%46.546.50
Download more Pentair Ord Historical Data

Pentair Ord (0Y5X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.546.546.546.50001001001000-
1 Month46.546.546.546.500046100730-
3 Months67.2867.2843.9447.99611678177-20.78-30.89%
6 Months6073.9443.9469.930819k2k-13.5-22.50%
1 Year6073.9443.9469.930819k2k-13.5-22.50%
3 Years6073.9443.9469.930819k2k-13.5-22.50%
5 Years6073.9443.9469.930819k2k-13.5-22.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 20:20:45