Share Name Share Symbol Market Type Share ISIN Share Description
Pentair Ord LSE:0Y5X London Ordinary Share IE00BLS09M33 PENTAIR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.53 +0.79% $67.64 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pentair Ord (0Y5X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201867.11-2.19-3.16%67.1167.110
24 Apr 201869.3-1.15-1.63%69.369.30
23 Apr 201870.45-0.69-0.97%70.4570.450
20 Apr 201871.14-0.76-1.06%71.1471.140
19 Apr 201871.9+0.69+0.97%71.971.90
18 Apr 201871.21+0.87+1.24%71.2171.210
17 Apr 201870.34+0.33+0.47%70.3470.340
16 Apr 201870.01-0.07-0.10%70.0170.010
13 Apr 201870.08+0.56+0.81%70.0870.080
12 Apr 201869.52-0.21-0.30%69.5269.521,296
11 Apr 201869.73+1.30+1.90%69.7369.73243
10 Apr 201868.43+0.35+0.51%68.4368.430
09 Apr 201868.08-2.37-3.36%68.0868.080
06 Apr 201870.45+0.56+0.80%70.4570.45166
05 Apr 201869.89+0.98+1.42%69.8969.890
04 Apr 201868.91+1.65+2.45%68.9168.910
03 Apr 201867.26-0.63-0.93%67.2667.260
29 Mar 201867.89-0.39-0.57%67.8967.890
28 Mar 201868.28-0.89-1.29%68.2868.280
27 Mar 201869.17+1.86+2.76%69.1769.170
26 Mar 201867.31-2.30-3.30%67.3167.310
Download more Pentair Ord Historical Data

Pentair Ord (0Y5X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month70.4570.4569.5269.64051661k568-2.81-3.99%
3 Months71.6572.7467.2370.624569k3k-4.01-5.60%
6 Months6073.946070.673869k3k7.6412.73%
1 Year6073.946070.673869k3k7.6412.73%
3 Years6073.946070.673869k3k7.6412.73%
5 Years6073.946070.673869k3k7.6412.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 17:04:15