We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pentair Plc | LSE:0Y5X | London | Ordinary Share | IE00BLS09M33 | PENTAIR ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 46.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
40 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Special Industry Machy, Nec | 4.1B | 622.7M | 3.7663 | 21.17 | 13.18B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 677 |
24 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,240 |
23 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 770 |
22 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 17,913 |
19 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 510 |
18 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 387 |
17 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,014 |
16 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 240 |
15 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,576 |
12 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 758 |
11 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 270 |
10 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,224 |
09 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 996 |
08 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 38 |
05 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 558 |
04 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 2,267 |
03 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,118 |
02 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 193 |
28 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 470 |
27 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,030 |
26 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 51 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.50 | 46.50 | 46.50 | 46.50 | 4,222 | 0.00 | 0.00% |
1 Month | 46.50 | 46.50 | 46.50 | 46.50 | 1,764 | 0.00 | 0.00% |
3 Months | 46.50 | 46.50 | 46.50 | 46.50 | 1,349 | 0.00 | 0.00% |
6 Months | 46.50 | 46.50 | 46.50 | 46.50 | 3,076 | 0.00 | 0.00% |
1 Year | 46.50 | 46.50 | 46.50 | 46.50 | 3,267 | 0.00 | 0.00% |
3 Years | 46.50 | 46.50 | 46.50 | 46.50 | 2,259 | 0.00 | 0.00% |
5 Years | 46.50 | 46.50 | 46.50 | 46.50 | 2,253 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions