Share Name Share Symbol Market Type Share ISIN Share Description
Pentair Ord LSE:0Y5X London Ordinary Share IE00BLS09M33 PENTAIR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.45 +0.64% $71.09 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pentair Ord (0Y5X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201871.090003+0.45+0.64%71.09000371.0900030
22 Feb 201870.639999+0.05+0.07%70.63999970.6399990
21 Feb 201870.589996-0.24-0.34%70.58999670.5899960
20 Feb 201870.8300010.000.00%70.83000170.8300010
19 Feb 201870.830001+0.18+0.25%70.83000170.8300010
16 Feb 201870.650001-0.16-0.23%70.65000170.6500010
15 Feb 201870.809997+1.42+2.05%70.80999770.8099970
14 Feb 201869.389999+0.36+0.52%69.38999969.3899990
13 Feb 201869.029998+1.94+2.89%69.02999869.0299983,869
12 Feb 201867.090003+0.42+0.63%67.09000367.0900030
09 Feb 201866.669998-1.98-2.88%66.66999866.6699980
08 Feb 201868.650001+0.17+0.25%68.65000168.6500010
07 Feb 201868.480003+0.20+0.29%68.48000368.4800030
06 Feb 201868.279998-2.96-4.15%68.27999868.2799980
05 Feb 201871.239997-0.92-1.27%71.23999771.2399970
02 Feb 201872.160003+0.51+0.71%72.16000372.1600030
01 Feb 201871.6500010.000.00%71.65000171.65000148
31 Jan 201871.650001-2.16-2.93%71.65000171.6500010
30 Jan 201873.810005-0.21-0.28%73.81000573.81000557
29 Jan 201874.019996+0.67+0.91%74.01999674.0199960
26 Jan 201873.349998-0.10-0.14%73.34999873.3499980
25 Jan 201873.449996+0.28+0.38%73.44999673.4499960
Download more Pentair Ord Historical Data

Pentair Ord (0Y5X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month73.8173.8169.0369.1302484k1k-2.72-3.69%
3 Months6073.946070.2387484k1k11.0918.48%
6 Months6073.946070.2387484k1k11.0918.48%
1 Year6073.946070.2387484k1k11.0918.48%
3 Years6073.946070.2387484k1k11.0918.48%
5 Years6073.946070.2387484k1k11.0918.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 12:06:55