Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pentair Ord LSE:0Y5X London Ordinary Share IE00BLS09M33 PENTAIR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $46.50 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pentair Ord (0Y5X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201846.50.000.00%46.546.50
11 Dec 201846.50.000.00%46.546.50
10 Dec 201846.50.000.00%46.546.544
07 Dec 201846.50.000.00%46.546.50
06 Dec 201846.50.000.00%46.546.50
05 Dec 201846.50.000.00%46.546.50
04 Dec 201846.50.000.00%46.546.50
03 Dec 201846.50.000.00%46.546.50
30 Nov 201846.50.000.00%46.546.5128
29 Nov 201846.50.000.00%46.546.525
28 Nov 201846.50.000.00%46.546.50
27 Nov 201846.50.000.00%46.546.50
26 Nov 201846.50.000.00%46.546.50
23 Nov 201846.50.000.00%46.546.50
22 Nov 201846.50.000.00%46.546.50
21 Nov 201846.50.000.00%46.546.50
20 Nov 201846.50.000.00%46.546.50
19 Nov 201846.50.000.00%46.546.50
16 Nov 201846.50.000.00%46.546.50
15 Nov 201846.50.000.00%46.546.50
14 Nov 201846.50.000.00%46.546.5605
13 Nov 201846.50.000.00%46.546.50
Download more Pentair Ord Historical Data

Pentair Ord (0Y5X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.546.546.546.50004444440-
1 Month46.546.546.546.5000256052000-
3 Months46.546.546.546.5000111k3700-
6 Months46.546.546.546.5000104k4760-
1 Year6073.9443.9467.506719k2k-13.5-22.50%
3 Years6073.9443.9467.506719k2k-13.5-22.50%
5 Years6073.9443.9467.506719k2k-13.5-22.50%
Your Recent History
LSE
0Y5X
Pentair Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 05:46:10