We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pentair Plc | LSE:0Y5X | London | Ordinary Share | IE00BLS09M33 | PENTAIR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 645 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Industry Machy, Nec | 4.1B | 622.7M | 3.7663 | 25.74 | 7.69B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 645 |
| 09 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0.00 |
| 08 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 788 |
| 07 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 725 |
| 06 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,360 |
| 03 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,533 |
| 02 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 2,066 |
| 31 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 4 |
| 30 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 89 |
| 27 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 297 |
| 24 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 15 |
| 23 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 39 |
| 20 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 16 |
| 19 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 37,737 |
| 18 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 969 |
| 17 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,405 |
| 16 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 615 |
| 13 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 240 |
| 12 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 369 |
| 11 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 2,081 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 46.50 | 46.50 | 46.50 | 881 | 0.00 | 0.00% |
| 1 Month | 46.50 | 46.50 | 46.50 | 46.50 | 2,818 | 0.00 | 0.00% |
| 3 Months | 46.50 | 46.50 | 46.50 | 46.50 | 1,737 | 0.00 | 0.00% |
| 6 Months | 46.50 | 46.50 | 46.50 | 46.50 | 1,056 | 0.00 | 0.00% |
| 1 Year | 46.50 | 46.50 | 46.50 | 46.50 | 1,646 | 0.00 | 0.00% |
| 3 Years | 46.50 | 46.50 | 46.50 | 46.50 | 1,687 | 0.00 | 0.00% |
| 5 Years | 46.50 | 46.50 | 46.50 | 46.50 | 1,156 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
