Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Pentair Plc LSE:0Y5X London Ordinary Share IE00BLS09M33 PENTAIR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 46.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pentair (0Y5X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202246.500.000.0%46.5046.500.00
29 Sep 202246.500.000.0%46.5046.500.00
28 Sep 202246.500.000.0%46.5046.50672
27 Sep 202246.500.000.0%46.5046.5084
26 Sep 202246.500.000.0%46.5046.501,867
23 Sep 202246.500.000.0%46.5046.50766
22 Sep 202246.500.000.0%46.5046.505,872
21 Sep 202246.500.000.0%46.5046.5024,306
20 Sep 202246.500.000.0%46.5046.50560
16 Sep 202246.500.000.0%46.5046.50180
15 Sep 202246.500.000.0%46.5046.50895
14 Sep 202246.500.000.0%46.5046.500.00
13 Sep 202246.500.000.0%46.5046.500.00
12 Sep 202246.500.000.0%46.5046.500.00
09 Sep 202246.500.000.0%46.5046.50600
08 Sep 202246.500.000.0%46.5046.500.00
07 Sep 202246.500.000.0%46.5046.500.00
06 Sep 202246.500.000.0%46.5046.506
05 Sep 202246.500.000.0%46.5046.500.00
02 Sep 202246.500.000.0%46.5046.500.00
01 Sep 202246.500.000.0%46.5046.500.00
Download more Pentair Plc Historical Data

Pentair Plc (0Y5X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.5046.5046.5046.508470.000.0%
1 Month46.5046.5046.5046.503,2550.000.0%
3 Months46.5046.5046.5046.506,4990.000.0%
6 Months46.5046.5046.5046.503,7390.000.0%
1 Year46.5046.5046.5046.502,3000.000.0%
3 Years46.5046.5046.5046.501,9760.000.0%
5 Years60.0073.9443.9448.413,141-13.50-22.5%
ADVFN Advertorial
Your Recent History
LSE
0Y5X
Pentair
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 03:05:46