We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pentair Plc | LSE:0Y5X | London | Ordinary Share | IE00BLS09M33 | PENTAIR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Industry Machy, Nec | 4.08B | 625.4M | 3.7945 | 23.47 | 7.66B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 551 |
| 18 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 3,242 |
| 17 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,039 |
| 14 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 2,787 |
| 13 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,130 |
| 12 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,994 |
| 11 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,660 |
| 10 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,397 |
| 07 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 2,445 |
| 06 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 2,114 |
| 05 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,245 |
| 04 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,906 |
| 03 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 912 |
| 28 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 998 |
| 27 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 782 |
| 26 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,886 |
| 25 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,555 |
| 24 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 897 |
| 21 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 670 |
| 20 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,233 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 46.50 | 46.50 | 46.50 | 1,750 | 0.00 | 0.00% |
| 1 Month | 46.50 | 46.50 | 46.50 | 46.50 | 1,522 | 0.00 | 0.00% |
| 3 Months | 46.50 | 46.50 | 46.50 | 46.50 | 1,094 | 0.00 | 0.00% |
| 6 Months | 46.50 | 46.50 | 46.50 | 46.50 | 1,295 | 0.00 | 0.00% |
| 1 Year | 46.50 | 46.50 | 46.50 | 46.50 | 1,265 | 0.00 | 0.00% |
| 3 Years | 46.50 | 46.50 | 46.50 | 46.50 | 1,723 | 0.00 | 0.00% |
| 5 Years | 46.50 | 46.50 | 46.50 | 46.50 | 1,128 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
