We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pentair Plc | LSE:0Y5X | London | Ordinary Share | IE00BLS09M33 | PENTAIR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,955 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Industry Machy, Nec | 4.08B | 625.4M | 3.7945 | 23.63 | 7.66B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,906 |
| 03 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 912 |
| 28 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 998 |
| 27 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 782 |
| 26 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,886 |
| 25 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,555 |
| 24 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 897 |
| 21 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 670 |
| 20 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,233 |
| 19 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 628 |
| 18 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,130 |
| 17 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0.00 |
| 14 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 316 |
| 13 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 97 |
| 12 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,066 |
| 11 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 833 |
| 10 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 671 |
| 07 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 2,997 |
| 06 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,788 |
| 05 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 694 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 46.50 | 46.50 | 46.50 | 1,227 | 0.00 | 0.00% |
| 1 Month | 46.50 | 46.50 | 46.50 | 46.50 | 1,020 | 0.00 | 0.00% |
| 3 Months | 46.50 | 46.50 | 46.50 | 46.50 | 1,516 | 0.00 | 0.00% |
| 6 Months | 46.50 | 46.50 | 46.50 | 46.50 | 1,187 | 0.00 | 0.00% |
| 1 Year | 46.50 | 46.50 | 46.50 | 46.50 | 1,286 | 0.00 | 0.00% |
| 3 Years | 46.50 | 46.50 | 46.50 | 46.50 | 1,701 | 0.00 | 0.00% |
| 5 Years | 46.50 | 46.50 | 46.50 | 46.50 | 1,109 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
