We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pensionbee Group Plc | LSE:PBEE | London | Ordinary Share | GB00BNDRLN84 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 138.00 | 135.50 | 138.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pension,health,welfare Funds | 23.82M | -10.57M | -0.0472 | -28.71 | 303.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 138.00 | 9.00 | 6.98% | 130.00 | 140.00 | 205,364 |
| 24 Apr 2024 | 129.00 | 1.75 | 1.38% | 128.00 | 129.00 | 70,820 |
| 23 Apr 2024 | 127.25 | 2.75 | 2.21% | 124.50 | 130.50 | 326,767 |
| 22 Apr 2024 | 124.50 | 1.50 | 1.22% | 122.00 | 124.50 | 67,007 |
| 19 Apr 2024 | 123.00 | -2.00 | -1.60% | 123.00 | 123.00 | 1,029,418 |
| 18 Apr 2024 | 125.00 | 3.00 | 2.46% | 122.50 | 125.00 | 921,628 |
| 17 Apr 2024 | 122.00 | -2.00 | -1.61% | 122.00 | 123.50 | 34,597 |
| 16 Apr 2024 | 124.00 | 0.50 | 0.40% | 122.00 | 126.00 | 413,007 |
| 15 Apr 2024 | 123.50 | -0.50 | -0.40% | 122.00 | 125.00 | 39,110 |
| 12 Apr 2024 | 124.00 | -1.00 | -0.80% | 120.00 | 126.00 | 301,607 |
| 11 Apr 2024 | 125.00 | 5.00 | 4.17% | 120.00 | 128.00 | 153,111 |
| 10 Apr 2024 | 120.00 | 0.00 | 0.00% | 119.00 | 120.00 | 279,556 |
| 09 Apr 2024 | 120.00 | 0.00 | 0.00% | 118.50 | 120.00 | 99,888 |
| 08 Apr 2024 | 120.00 | 3.50 | 3.00% | 117.50 | 120.00 | 100,552 |
| 05 Apr 2024 | 116.50 | -4.50 | -3.72% | 115.50 | 120.00 | 138,709 |
| 04 Apr 2024 | 121.00 | 12.50 | 11.52% | 110.00 | 121.00 | 210,392 |
| 03 Apr 2024 | 108.50 | 3.50 | 3.33% | 108.50 | 108.50 | 123,920 |
| 02 Apr 2024 | 105.00 | -3.50 | -3.23% | 105.00 | 105.00 | 48,734 |
| 28 Mar 2024 | 108.50 | -0.50 | -0.46% | 107.00 | 109.50 | 96,249 |
| 27 Mar 2024 | 109.00 | -1.00 | -0.91% | 107.50 | 109.50 | 75,636 |
| 26 Mar 2024 | 110.00 | 6.00 | 5.77% | 106.50 | 110.00 | 120,183 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 140.00 | 122.00 | 125.94 | 339,875 | 15.00 | 12.20% |
| 1 Month | 105.00 | 140.00 | 105.00 | 123.53 | 253,566 | 33.00 | 31.43% |
| 3 Months | 92.00 | 140.00 | 86.00 | 109.71 | 162,426 | 46.00 | 50.00% |
| 6 Months | 61.00 | 140.00 | 59.80 | 98.03 | 139,325 | 77.00 | 126.23% |
| 1 Year | 84.20 | 140.00 | 57.00 | 86.05 | 121,625 | 53.80 | 63.90% |
| 3 Years | 168.80 | 186.50 | 46.00 | 95.68 | 115,985 | -30.80 | -18.25% |
| 5 Years | 165.00 | 186.50 | 46.00 | 96.12 | 116,254 | -27.00 | -16.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
