We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pensionbee Group Plc | LSE:PBEE | London | Ordinary Share | GB00BNDRLN84 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -1.56% | 158.00 | 157.00 | 159.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.00 | 156.00 | 163.00 | 158,943 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pension,health,welfare Funds | 23.82M | -10.57M | -0.0448 | -35.16 | 378.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 158.00 | -2.50 | -1.56% | 156.00 | 163.00 | 158,943 |
| 23 Jan 2025 | 160.50 | -12.50 | -7.23% | 155.50 | 172.50 | 397,477 |
| 22 Jan 2025 | 173.00 | 0.00 | 0.00% | 171.00 | 173.00 | 45,183 |
| 21 Jan 2025 | 173.00 | 2.00 | 1.17% | 168.50 | 174.00 | 101,980 |
| 20 Jan 2025 | 171.00 | 2.50 | 1.48% | 168.00 | 174.00 | 222,535 |
| 17 Jan 2025 | 168.50 | 3.50 | 2.12% | 167.00 | 171.00 | 99,520 |
| 16 Jan 2025 | 165.00 | 4.50 | 2.80% | 162.50 | 165.00 | 130,836 |
| 15 Jan 2025 | 160.50 | 4.00 | 2.56% | 157.00 | 163.00 | 81,991 |
| 14 Jan 2025 | 156.50 | -0.50 | -0.32% | 156.00 | 163.00 | 54,338 |
| 13 Jan 2025 | 157.00 | -2.00 | -1.26% | 156.00 | 162.00 | 97,877 |
| 10 Jan 2025 | 159.00 | 1.00 | 0.63% | 157.00 | 163.50 | 129,268 |
| 09 Jan 2025 | 158.00 | 0.50 | 0.32% | 157.00 | 165.00 | 131,224 |
| 08 Jan 2025 | 157.50 | -12.50 | -7.35% | 156.00 | 171.50 | 217,708 |
| 07 Jan 2025 | 170.00 | 1.00 | 0.59% | 169.00 | 175.00 | 60,065 |
| 06 Jan 2025 | 169.00 | -3.50 | -2.03% | 168.50 | 175.00 | 80,925 |
| 03 Jan 2025 | 172.50 | 12.50 | 7.81% | 162.00 | 173.00 | 213,876 |
| 02 Jan 2025 | 160.00 | -0.50 | -0.31% | 159.00 | 163.50 | 89,980 |
| 31 Dec 2024 | 160.50 | 2.50 | 1.58% | 156.00 | 160.50 | 46,447 |
| 30 Dec 2024 | 158.00 | 2.00 | 1.28% | 152.50 | 158.00 | 125,363 |
| 27 Dec 2024 | 156.00 | -2.00 | -1.27% | 152.50 | 157.00 | 132,709 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.00 | 174.00 | 155.50 | 166.24 | 173,339 | -9.00 | -5.39% |
| 1 Month | 152.50 | 175.00 | 152.50 | 163.22 | 129,437 | 5.50 | 3.61% |
| 3 Months | 163.50 | 175.00 | 146.00 | 155.51 | 169,938 | -5.50 | -3.36% |
| 6 Months | 174.00 | 191.00 | 146.00 | 166.57 | 246,606 | -16.00 | -9.20% |
| 1 Year | 92.00 | 191.00 | 86.00 | 152.92 | 224,016 | 66.00 | 71.74% |
| 3 Years | 129.80 | 191.00 | 46.00 | 115.54 | 157,653 | 28.20 | 21.73% |
| 5 Years | 165.00 | 191.00 | 46.00 | 119.32 | 141,637 | -7.00 | -4.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
