ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,331.48
0.65%
Brent Oil
88.095
1.00%
Bitcoin
64,927.54
1.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pensana Plc (PRE) Share Price

PRE Pensana Plc

27.00
1.80 (7.14%)
25 Apr 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Pensana Plc LSE:PRE London Stock Exchange Ordinary Share GB00BKM0ZJ18 ORD �0.001
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   1.80 7.14 27.00 26.60 27.40 28.00 26.00 26 1,074,917 15:35:20   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Miscellaneous Metal Ores,nec  -4.3M - N/A 
 Type  Size  Price  Time  Units 
  66 27.40 15:28:20 GBX
 
Recent News
DateTimeSource
HeadlineMore PRE News
19/04/202411:35ALNCIN BRIEF: Pensana reports discussions for USD15 million loan extension
19/04/202407:00UKREGPensana Plc - Update on FSDEA US$15 million loan facility
15/04/202410:38UKREGPensana Plc - Directors Dealings
12/04/202416:35UKREGPensana Plc - Holding(s) in Company
08/04/202407:02UKREGPensana Plc - Grant of Share Awards
08/04/202407:01UKREGPensana Plc - Issue of Equity
08/04/202407:00UKREGPensana Plc - Directors Dealings
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
25/04/202412:01PBBPensana (Multi Billion Pound Business in the making)728
26/02/202408:31PBBPensana - Research for the intelligent9
20/10/202215:22PBBPansana Rare Earth PLC Angola 20201,875
03/11/202114:48PBBBeware Excellance threads1
20/10/202109:04PBBChina floods to cut NdPr production5
10/08/202010:49PBBHow to benefit form the $16 trillion post COVID green stimulus11
20/07/202017:30PBBCONGRATULATIONS PENSANA2
16/07/202008:58PBBGrowing Resource for Pensana1
06/07/202017:59PBBPAN ANDEAN RESOURCES......Discussion thread60,239
28/09/201012:40PBBPAN ANDEAN RESOURCES Premium Discussion231
Newsletter articles for Pensana Plc
DateTimeNewsletterHeadline
21/4/202417:53Opportunity 4 Material GainsQuiet on the Home Front
10/3/202418:54Opportunity 4 Material GainsMove Along
03/3/202419:56Opportunity 4 Material GainsNext year Rodney ….
07/1/202418:52Opportunity 4 Material Gains2024 A Likely Vintage Year
28/8/202318:04Opportunity 4 Material GainsChange is Everything
04/12/202220:41Opportunity 4 Material GainsIs Santa Coming to Town?
20/3/202218:00Opportunity 4 Material GainsDeceptive lull
More newsletter articles
Data Downloads for PRE

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Pensana Plc
Get quick technical analysis for Pensana Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Greencoat Uk Wind (UKW), The Renewables Infrastru... (TRIG), Xeros Technology (XSG), Amte Power (AMTE)


Loading Follow Feed...

Latest Pensana Plc Articles