PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pensana Plc | LSE:PRE | London | Ordinary Share | GB00BKM0ZJ18 | ORD �0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 1.38% | 55.00 | 54.50 | 55.00 | 55.00 | 54.50 | 54.50 | 81,833 | 08:23:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | - | - | - | - | 135 |
Pensana (PRE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | 54.25 | -0.30 | -0.55% | 54.25 | 55.00 | 55,767 |
| 24 Nov 2022 | 54.55 | 0.05 | 0.09% | 54.00 | 55.00 | 144,843 |
| 23 Nov 2022 | 54.50 | 1.30 | 2.44% | 53.50 | 54.50 | 153,444 |
| 22 Nov 2022 | 53.20 | -0.80 | -1.48% | 53.20 | 53.50 | 41,651 |
| 21 Nov 2022 | 54.00 | -0.50 | -0.92% | 53.50 | 54.90 | 81,814 |
| 18 Nov 2022 | 54.50 | 0.95 | 1.77% | 53.60 | 55.00 | 529,765 |
| 17 Nov 2022 | 53.55 | -0.45 | -0.83% | 51.50 | 54.50 | 810,545 |
| 16 Nov 2022 | 54.00 | -0.90 | -1.64% | 53.90 | 62.90 | 886,164 |
| 15 Nov 2022 | 54.90 | -1.10 | -1.96% | 54.70 | 57.90 | 125,998 |
| 14 Nov 2022 | 56.00 | -0.50 | -0.88% | 56.00 | 58.00 | 135,676 |
| 11 Nov 2022 | 56.50 | -0.50 | -0.88% | 56.50 | 58.80 | 278,244 |
| 10 Nov 2022 | 57.00 | 0.00 | 0.0% | 56.60 | 58.00 | 66,759 |
| 09 Nov 2022 | 57.00 | -0.95 | -1.64% | 56.60 | 58.30 | 257,030 |
| 08 Nov 2022 | 57.95 | 0.95 | 1.67% | 56.50 | 61.00 | 781,132 |
| 07 Nov 2022 | 57.00 | 1.00 | 1.79% | 56.50 | 57.40 | 169,083 |
| 04 Nov 2022 | 56.00 | -4.00 | -6.67% | 56.00 | 58.10 | 362,480 |
| 03 Nov 2022 | 60.00 | 0.10 | 0.17% | 60.00 | 61.00 | 79,129 |
| 02 Nov 2022 | 59.90 | 1.70 | 2.92% | 59.90 | 66.10 | 319,848 |
| 01 Nov 2022 | 58.20 | 0.70 | 1.22% | 57.50 | 60.00 | 197,557 |
| 31 Oct 2022 | 57.50 | -3.05 | -5.04% | 57.50 | 60.00 | 241,235 |
| 28 Oct 2022 | 60.55 | -1.45 | -2.34% | 59.50 | 62.40 | 316,061 |
Pensana Plc (PRE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 55.00 | 53.20 | 54.13 | 80,117 | 1.00 | 1.85% |
| 1 Month | 58.50 | 66.10 | 51.50 | 55.79 | 263,703 | -3.50 | -5.98% |
| 3 Months | 48.00 | 75.00 | 42.00 | 56.51 | 252,538 | 7.00 | 14.58% |
| 6 Months | 81.90 | 86.00 | 42.00 | 59.11 | 234,179 | -26.90 | -32.84% |
| 1 Year | 82.00 | 102.00 | 42.00 | 72.33 | 304,026 | -27.00 | -32.93% |
| 3 Years | 17.50 | 205.00 | 17.50 | 87.71 | 488,230 | 37.50 | 214.29% |
| 5 Years | 17.50 | 205.00 | 17.50 | 87.71 | 488,230 | 37.50 | 214.29% |