Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pensana Plc LSE:PRE London Ordinary Share GB00BKM0ZJ18 ORD �0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70 -1.22% 56.50 55.00 58.00 57.50 55.40 57.50 335,379 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 139

Pensana (PRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202356.50-0.70-1.22%55.4057.50335,379
26 Jan 202357.20-0.80-1.38%56.1059.4036,765
25 Jan 202358.00-4.00-6.45%57.0060.20184,006
24 Jan 202362.00-1.50-2.36%60.1064.90145,682
23 Jan 202363.503.906.54%57.0063.50847,535
20 Jan 202359.601.903.29%57.1060.00229,245
19 Jan 202357.70-2.85-4.71%57.0060.00448,072
18 Jan 202360.551.502.54%57.2063.00263,478
17 Jan 202359.052.354.14%57.0060.00415,634
16 Jan 202356.70-0.50-0.87%55.0058.90272,933
13 Jan 202357.208.2516.85%49.0061.101,269,214
12 Jan 202348.952.455.27%46.0050.40288,559
11 Jan 202346.50-1.10-2.31%44.6047.05106,527
10 Jan 202347.601.252.7%46.2047.6029,822
09 Jan 202346.35-0.20-0.43%45.9046.50340,574
06 Jan 202346.550.050.11%45.9547.4574,155
05 Jan 202346.50-1.78-3.68%46.5048.50129,757
04 Jan 202348.2751.232.6%46.0049.80260,352
03 Jan 202347.052.555.73%46.0048.00155,946
30 Dec 202244.50-0.30-0.67%44.5046.5061,393
Download more Pensana Plc Historical Data

Pensana Plc (PRE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.0064.9055.4061.87288,647-1.50-2.59%
1 Month46.5064.9044.5056.14292,61310.0021.51%
3 Months58.1064.9044.0053.61254,574-1.60-2.75%
6 Months68.1075.0042.0055.14245,010-11.60-17.03%
1 Year80.0092.9042.0065.56275,248-23.50-29.38%
3 Years17.50205.0017.5086.66476,45639.00222.86%
5 Years17.50205.0017.5086.66476,45639.00222.86%
Your Recent History
LSE
PRE
Pensana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 01:54:48