Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pensana Plc LSE:PRE London Ordinary Share GB00BKM0ZJ18 ORD �0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.75 1.38% 55.00 54.50 55.00 55.00 54.50 54.50 81,833 08:23:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 135

Pensana (PRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202254.25-0.30-0.55%54.2555.0055,767
24 Nov 202254.550.050.09%54.0055.00144,843
23 Nov 202254.501.302.44%53.5054.50153,444
22 Nov 202253.20-0.80-1.48%53.2053.5041,651
21 Nov 202254.00-0.50-0.92%53.5054.9081,814
18 Nov 202254.500.951.77%53.6055.00529,765
17 Nov 202253.55-0.45-0.83%51.5054.50810,545
16 Nov 202254.00-0.90-1.64%53.9062.90886,164
15 Nov 202254.90-1.10-1.96%54.7057.90125,998
14 Nov 202256.00-0.50-0.88%56.0058.00135,676
11 Nov 202256.50-0.50-0.88%56.5058.80278,244
10 Nov 202257.000.000.0%56.6058.0066,759
09 Nov 202257.00-0.95-1.64%56.6058.30257,030
08 Nov 202257.950.951.67%56.5061.00781,132
07 Nov 202257.001.001.79%56.5057.40169,083
04 Nov 202256.00-4.00-6.67%56.0058.10362,480
03 Nov 202260.000.100.17%60.0061.0079,129
02 Nov 202259.901.702.92%59.9066.10319,848
01 Nov 202258.200.701.22%57.5060.00197,557
31 Oct 202257.50-3.05-5.04%57.5060.00241,235
28 Oct 202260.55-1.45-2.34%59.5062.40316,061
Download more Pensana Plc Historical Data

Pensana Plc (PRE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.0055.0053.2054.1380,1171.001.85%
1 Month58.5066.1051.5055.79263,703-3.50-5.98%
3 Months48.0075.0042.0056.51252,5387.0014.58%
6 Months81.9086.0042.0059.11234,179-26.90-32.84%
1 Year82.00102.0042.0072.33304,026-27.00-32.93%
3 Years17.50205.0017.5087.71488,23037.50214.29%
5 Years17.50205.0017.5087.71488,23037.50214.29%
Your Recent History
LSE
PRE
Pensana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 08:48:12