PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pensana Plc | LSE:PRE | London | Ordinary Share | GB00BKM0ZJ18 | ORD �0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.70 | -1.22% | 56.50 | 55.00 | 58.00 | 57.50 | 55.40 | 57.50 | 335,379 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | - | - | - | - | 139 |
Pensana (PRE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 56.50 | -0.70 | -1.22% | 55.40 | 57.50 | 335,379 |
| 26 Jan 2023 | 57.20 | -0.80 | -1.38% | 56.10 | 59.40 | 36,765 |
| 25 Jan 2023 | 58.00 | -4.00 | -6.45% | 57.00 | 60.20 | 184,006 |
| 24 Jan 2023 | 62.00 | -1.50 | -2.36% | 60.10 | 64.90 | 145,682 |
| 23 Jan 2023 | 63.50 | 3.90 | 6.54% | 57.00 | 63.50 | 847,535 |
| 20 Jan 2023 | 59.60 | 1.90 | 3.29% | 57.10 | 60.00 | 229,245 |
| 19 Jan 2023 | 57.70 | -2.85 | -4.71% | 57.00 | 60.00 | 448,072 |
| 18 Jan 2023 | 60.55 | 1.50 | 2.54% | 57.20 | 63.00 | 263,478 |
| 17 Jan 2023 | 59.05 | 2.35 | 4.14% | 57.00 | 60.00 | 415,634 |
| 16 Jan 2023 | 56.70 | -0.50 | -0.87% | 55.00 | 58.90 | 272,933 |
| 13 Jan 2023 | 57.20 | 8.25 | 16.85% | 49.00 | 61.10 | 1,269,214 |
| 12 Jan 2023 | 48.95 | 2.45 | 5.27% | 46.00 | 50.40 | 288,559 |
| 11 Jan 2023 | 46.50 | -1.10 | -2.31% | 44.60 | 47.05 | 106,527 |
| 10 Jan 2023 | 47.60 | 1.25 | 2.7% | 46.20 | 47.60 | 29,822 |
| 09 Jan 2023 | 46.35 | -0.20 | -0.43% | 45.90 | 46.50 | 340,574 |
| 06 Jan 2023 | 46.55 | 0.05 | 0.11% | 45.95 | 47.45 | 74,155 |
| 05 Jan 2023 | 46.50 | -1.78 | -3.68% | 46.50 | 48.50 | 129,757 |
| 04 Jan 2023 | 48.275 | 1.23 | 2.6% | 46.00 | 49.80 | 260,352 |
| 03 Jan 2023 | 47.05 | 2.55 | 5.73% | 46.00 | 48.00 | 155,946 |
| 30 Dec 2022 | 44.50 | -0.30 | -0.67% | 44.50 | 46.50 | 61,393 |
Pensana Plc (PRE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 64.90 | 55.40 | 61.87 | 288,647 | -1.50 | -2.59% |
| 1 Month | 46.50 | 64.90 | 44.50 | 56.14 | 292,613 | 10.00 | 21.51% |
| 3 Months | 58.10 | 64.90 | 44.00 | 53.61 | 254,574 | -1.60 | -2.75% |
| 6 Months | 68.10 | 75.00 | 42.00 | 55.14 | 245,010 | -11.60 | -17.03% |
| 1 Year | 80.00 | 92.90 | 42.00 | 65.56 | 275,248 | -23.50 | -29.38% |
| 3 Years | 17.50 | 205.00 | 17.50 | 86.66 | 476,456 | 39.00 | 222.86% |
| 5 Years | 17.50 | 205.00 | 17.50 | 86.66 | 476,456 | 39.00 | 222.86% |