We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pennpetro Energy Plc | LSE:PPP | London | Ordinary Share | GB00BF2K5076 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.65 | 38.13% | 9.60 | 9.50 | 9.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.65 | 7.00 | 7.25 | 57,180,492 | 16:28:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -319k | -0.0032 | -30.00 | 6.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.60 | 2.65 | 38.13% | 7.00 | 10.65 | 56,685,344 |
| 25 Jul 2024 | 6.95 | 2.97 | 74.62% | 3.90 | 6.95 | 79,892,083 |
| 24 Jul 2024 | 3.98 | 1.43 | 56.08% | 2.55 | 4.35 | 67,912,638 |
| 23 Jul 2024 | 2.55 | -0.10 | -3.77% | 2.50 | 2.75 | 7,241,373 |
| 22 Jul 2024 | 2.65 | 0.15 | 6.00% | 2.60 | 3.35 | 35,010,580 |
| 19 Jul 2024 | 2.50 | -0.15 | -5.66% | 2.35 | 2.95 | 18,471,973 |
| 18 Jul 2024 | 2.65 | -0.30 | -10.17% | 2.30 | 3.85 | 132,075,464 |
| 17 Jul 2024 | 2.95 | 2.40 | 436.36% | 0.525 | 2.95 | 80,517,458 |
| 16 Jul 2024 | 0.55 | -0.025 | -4.35% | 0.55 | 0.575 | 415,954 |
| 15 Jul 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 309,091 |
| 12 Jul 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 502,104 |
| 11 Jul 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 273,680 |
| 10 Jul 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 675,566 |
| 09 Jul 2024 | 0.575 | -0.025 | -4.17% | 0.575 | 0.60 | 1,200,000 |
| 08 Jul 2024 | 0.60 | -0.05 | -7.69% | 0.575 | 0.65 | 978,919 |
| 05 Jul 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 04 Jul 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.675 | 600,000 |
| 03 Jul 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 138,109 |
| 02 Jul 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 75,000 |
| 01 Jul 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.65 | 562,464 |
| 28 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 230,000 |
| 27 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 1,110,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 10.65 | 2.35 | 4.71 | 41,705,729 | 6.95 | 262.26% |
| 1 Month | 0.625 | 10.65 | 0.525 | 3.69 | 22,478,024 | 8.98 | 1,436.00% |
| 3 Months | 0.775 | 10.65 | 0.525 | 3.61 | 8,104,161 | 8.83 | 1,138.71% |
| 6 Months | 2.05 | 10.65 | 0.525 | 3.48 | 3,956,023 | 7.55 | 368.29% |
| 1 Year | 1.875 | 10.65 | 0.525 | 3.32 | 3,057,425 | 7.73 | 412.00% |
| 3 Years | 38.50 | 38.50 | 0.525 | 3.33 | 1,781,194 | -28.90 | -75.06% |
| 5 Years | 70.50 | 70.50 | 0.525 | 3.40 | 1,398,729 | -60.90 | -86.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
