ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PPP Pennpetro Energy Plc

0.75
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pennpetro Energy Plc LSE:PPP London Ordinary Share GB00BF2K5076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.75 0.70 0.80
High Price Low Price Open Price Shares Traded Last Trade
0.75 0.75 0.75 550,000 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 0 -319k -0.0032 -2.34 752.24k

Pennpetro Energy (PPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20240.750.000.00%0.750.75550,000
21 May 20240.750.000.00%0.750.75939,235
20 May 20240.750.000.00%0.750.75376,191
17 May 20240.750.0253.45%0.700.75335,266
16 May 20240.7250.000.00%0.7250.725100,000
15 May 20240.7250.000.00%0.7250.72514,080
14 May 20240.7250.000.00%0.7250.72520,228
13 May 20240.725-0.05-6.45%0.7250.775352,258
10 May 20240.7750.000.00%0.7750.775133,334
09 May 20240.7750.000.00%0.7750.775166,908
08 May 20240.7750.000.00%0.7750.7750.00
07 May 20240.7750.000.00%0.7750.775268,610
03 May 20240.7750.000.00%0.7750.77560,794
02 May 20240.7750.000.00%0.7750.77571,084
01 May 20240.7750.000.00%0.7540.775501,363
30 Apr 20240.7750.000.00%0.7430.775145,981
29 Apr 20240.7750.000.00%0.7750.775150,000
26 Apr 20240.7750.000.00%0.7750.77537,672
25 Apr 20240.775-0.05-6.06%0.7750.825276,894
24 Apr 20240.8250.000.00%0.8250.82535,000
23 Apr 20240.8250.000.00%0.8250.82563,509
Download more Pennpetro Energy Plc Historical Data

Pennpetro Energy Plc (PPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7250.750.700.748384352,9540.0253.45%
1 Month0.8250.8250.700.758978221,383-0.075-9.09%
3 Months1.451.450.550.927025452,962-0.70-48.28%
6 Months2.052.300.551.54438,834-1.30-63.41%
1 Year2.952.950.551.94783,512-2.20-74.58%
3 Years34.0060.000.552.87652,992-33.25-97.79%
5 Years81.0085.500.552.99522,369-80.25-99.07%

Your Recent History

Delayed Upgrade Clock