Share Name Share Symbol Market Type Share ISIN Share Description
Pennpetro Energy Plc LSE:PPP London Ordinary Share GB00BF2K5076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +4.44% 70.50p 63.00p 78.00p 70.50p 67.50p 67.50p 3,660 10:10:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.6 -0.9 - 51

Pennpetro Energy (PPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201970.5+3.00+4.44%67.570.53,660
18 Jul 201967.5+2.50+3.85%62.567.548,239
17 Jul 2019650.000.00%6567.50
16 Jul 2019650.000.00%6567.50
15 Jul 2019650.000.00%65650
12 Jul 2019650.000.00%6567.525
11 Jul 201965-7.50-10.34%6577.518,683
10 Jul 201972.5-2.50-3.33%72.577.50
09 Jul 2019750.000.00%7577.55,000
08 Jul 2019750.000.00%75750
05 Jul 2019750.000.00%7577.51,944
04 Jul 2019750.000.00%7577.50
03 Jul 2019750.000.00%7577.50
02 Jul 2019750.000.00%75750
01 Jul 2019750.000.00%75750
28 Jun 2019750.000.00%75750
27 Jun 2019750.000.00%75750
26 Jun 2019750.000.00%7577.50
25 Jun 2019750.000.00%7577.50
24 Jun 201975-2.50-3.23%7577.51,826
21 Jun 201977.50.000.00%77.577.50
Download more Pennpetro Energy Plc Historical Data

Pennpetro Energy Plc (PPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6570.562.567.498724k5.58.46%
1 Month77.577.562.567.751013k-7-9.03%
3 Months68.585.562.573.812618k22.92%
6 Months6685.554.560.902039k4.56.82%
1 Year110111.554.563.083422k-39.5-35.91%
3 Years251122165.243218k45.5182.00%
5 Years251122165.243218k45.5182.00%
Your Recent History
LSE
PPP
Pennpetro ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 15:05:03