Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pennpetro Energy Plc LSE:PPP London Ordinary Share GB00BF2K5076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 26.00 22.00 30.00 26.00 26.00 26.00 0.00 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.6 -0.9 - 19

Pennpetro Energy (PPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Apr 202126.000.000.0%26.0026.000.00
19 Apr 202126.000.000.0%26.0026.002,000
16 Apr 202126.001.004.0%25.0026.0014,359
15 Apr 202125.000.000.0%25.0025.000.00
14 Apr 202125.000.000.0%25.0025.005,000
13 Apr 202125.000.000.0%25.0025.00853
12 Apr 202125.001.004.17%24.0025.008,216
09 Apr 202124.000.000.0%24.0024.002,062
08 Apr 202124.001.506.67%22.5024.004,136
07 Apr 202122.500.000.0%22.5022.500.00
06 Apr 202122.500.000.0%22.5022.504,959
01 Apr 202122.500.000.0%22.5022.50363
31 Mar 202122.500.000.0%22.5022.50650
30 Mar 202122.500.000.0%22.5022.500.00
29 Mar 202122.500.000.0%22.5022.500.00
26 Mar 202122.500.000.0%22.5022.504,139
25 Mar 202122.500.000.0%22.5022.500.00
24 Mar 202122.500.000.0%22.5022.500.00
23 Mar 202122.500.000.0%22.5022.500.00
22 Mar 202122.500.000.0%22.5022.500.00
Download more Pennpetro Energy Plc Historical Data

Pennpetro Energy Plc (PPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0026.0025.0025.745,5531.004.0%
1 Month22.5026.0022.5024.684,2493.5015.56%
3 Months26.5026.5022.5024.655,620-0.50-1.89%
6 Months41.0041.0022.5026.525,773-15.00-36.59%
1 Year41.5042.5022.5034.176,480-15.50-37.35%
3 Years67.50112.0022.5060.6512,989-41.50-61.48%
5 Years25.00112.0021.0061.5613,4881.004.0%
ADVFN Advertorial
Your Recent History
LSE
PPP
Pennpetro ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 01:48:49