We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pennpetro Energy Plc | LSE:PPP | London | Ordinary Share | GB00BF2K5076 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -319k | -0.0030 | -31.83 | 10.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 12 Dec 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 11 Dec 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 10 Dec 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 09 Dec 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 06 Dec 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 05 Dec 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 04 Dec 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 03 Dec 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 02 Dec 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 29 Nov 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 28 Nov 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 27 Nov 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 26 Nov 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 25 Nov 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 22 Nov 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 21 Nov 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 20 Nov 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 19 Nov 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 18 Nov 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 15 Nov 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.775 | 12.20 | 0.525 | 5.10 | 4,327,712 | 8.78 | 1,132.26% |
| 1 Year | 2.25 | 12.20 | 0.525 | 4.82 | 2,402,820 | 7.30 | 324.44% |
| 3 Years | 32.50 | 38.50 | 0.525 | 4.41 | 1,054,593 | -22.95 | -70.62% |
| 5 Years | 54.00 | 60.00 | 0.525 | 4.45 | 633,130 | -44.45 | -82.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
