Share Name Share Symbol Market Type Share ISIN Share Description
Pennpetro Energy Plc LSE:PPP London Ordinary Share GB00BF2K5076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 50.00p 58.00p 54.00p 54.00p 54.00p 0 07:47:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.6 -0.9 - 39

Pennpetro Energy (PPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2019540.000.00%5457.50
15 Oct 2019540.000.00%5457.50
14 Oct 2019540.000.00%53543,592
11 Oct 2019540.000.00%53540
10 Oct 2019540.000.00%53540
09 Oct 201954-6.50-10.74%5460.55,000
08 Oct 201960.50.000.00%60.560.50
07 Oct 201960.50.000.00%60.560.50
04 Oct 201960.50.000.00%60.560.50
03 Oct 201960.5-1.00-1.63%60.561.53,659
02 Oct 201961.50.000.00%60.561.50
01 Oct 201961.50.000.00%61.562.50
30 Sep 201961.50.000.00%61.562.50
27 Sep 201961.50.000.00%61.561.53,073
26 Sep 201961.50.000.00%61.561.50
25 Sep 201961.5-1.00-1.60%61.562.50
24 Sep 201962.50.000.00%62.562.50
23 Sep 201962.50.000.00%62.562.50
20 Sep 201962.50.000.00%62.562.50
19 Sep 201962.50.000.00%62.562.50
18 Sep 201962.5-1.50-2.34%62.565.519,425
17 Sep 2019640.000.00%6465.50
Download more Pennpetro Energy Plc Historical Data

Pennpetro Energy Plc (PPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week54545354.00004k0-
1 Month61.561.55357.71994k-7.5-12.20%
3 Months70.570.55365.90568k-16.5-23.40%
6 Months68.585.55370.953512k-14.5-21.17%
1 Year68.585.55361.696223k-14.5-21.17%
3 Years251122165.319317k29116.00%
5 Years251122165.319317k29116.00%
Your Recent History
LSE
PPP
Pennpetro ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 18:07:03