We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pennpetro Energy Plc | LSE:PPP | London | Ordinary Share | GB00BF2K5076 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 22 May 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 21 May 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 20 May 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 19 May 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 16 May 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 15 May 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 14 May 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 13 May 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 12 May 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 09 May 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 08 May 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 07 May 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 06 May 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 02 May 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 01 May 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 30 Apr 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 29 Apr 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 28 Apr 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 25 Apr 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 24 Apr 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.75 | 12.20 | 0.525 | 5.08 | 2,246,777 | 8.80 | 1,173.33% |
| 3 Years | 28.00 | 28.00 | 0.525 | 4.40 | 1,056,779 | -18.45 | -65.89% |
| 5 Years | 41.50 | 60.00 | 0.525 | 4.45 | 632,550 | -31.95 | -76.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
