We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pennantpark Floating Rate Capital L | LSE:0KH0 | London | Ordinary Share | PENNANTPARK FLOATING RATE CAPITAL ORD SH |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 814 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 139.34M | 39.26M | 0.6684 | 17.07 | 795.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 810 |
| 25 Jul 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 447 |
| 24 Jul 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 887 |
| 23 Jul 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 2,511 |
| 22 Jul 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 1,217 |
| 19 Jul 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 677 |
| 18 Jul 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 1,322 |
| 17 Jul 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 1,349 |
| 16 Jul 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 283 |
| 15 Jul 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 2,325 |
| 12 Jul 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 1,100 |
| 11 Jul 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 843 |
| 10 Jul 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 406 |
| 09 Jul 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 2,049 |
| 08 Jul 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 646 |
| 05 Jul 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 710 |
| 04 Jul 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 0.00 |
| 03 Jul 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 2,964 |
| 02 Jul 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 3,534 |
| 01 Jul 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 1,668 |
| 28 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 2,217 |
| 27 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 694 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.54 | 13.54 | 13.54 | 13.54 | 1,148 | 0.00 | 0.00% |
| 1 Month | 13.54 | 13.54 | 13.54 | 13.54 | 1,429 | 0.00 | 0.00% |
| 3 Months | 13.54 | 13.54 | 13.54 | 13.54 | 1,461 | 0.00 | 0.00% |
| 6 Months | 13.54 | 13.54 | 13.54 | 13.54 | 1,285 | 0.00 | 0.00% |
| 1 Year | 13.54 | 13.54 | 13.54 | 13.54 | 1,153 | 0.00 | 0.00% |
| 3 Years | 13.54 | 13.54 | 13.54 | 13.54 | 743 | 0.00 | 0.00% |
| 5 Years | 13.54 | 13.54 | 13.54 | 13.54 | 702 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
