We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pennantpark Floating Rate Capital L | LSE:0KH0 | London | Ordinary Share | PENNANTPARK FLOATING RATE CAPITAL ORD SH |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 139.34M | 39.26M | 0.6684 | 17.00 | 667.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 1,282 |
| 20 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 1,097 |
| 19 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 0.00 |
| 18 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 234 |
| 17 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 1,465 |
| 14 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 796 |
| 13 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 4,587 |
| 12 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 65 |
| 11 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 1,303 |
| 10 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 1,625 |
| 07 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 440 |
| 06 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 6,053 |
| 05 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 155 |
| 04 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 838 |
| 03 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 2,107 |
| 31 May 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 417 |
| 30 May 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 528 |
| 29 May 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 310 |
| 28 May 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 2,578 |
| 24 May 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 1,195 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.54 | 13.54 | 13.54 | 13.54 | 1,020 | 0.00 | 0.00% |
| 1 Month | 13.54 | 13.54 | 13.54 | 13.54 | 1,438 | 0.00 | 0.00% |
| 3 Months | 13.54 | 13.54 | 13.54 | 13.54 | 1,417 | 0.00 | 0.00% |
| 6 Months | 13.54 | 13.54 | 13.54 | 13.54 | 1,331 | 0.00 | 0.00% |
| 1 Year | 13.54 | 13.54 | 13.54 | 13.54 | 1,116 | 0.00 | 0.00% |
| 3 Years | 13.54 | 13.54 | 13.54 | 13.54 | 708 | 0.00 | 0.00% |
| 5 Years | 13.54 | 13.54 | 13.54 | 13.54 | 679 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
