We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pennantpark Floating Rate Capital L | LSE:0KH0 | London | Ordinary Share | PENNANTPARK FLOATING RATE CAPITAL ORD SH |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 614 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 186.36M | 91.84M | 1.2509 | 8.68 | 994.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 552 |
| 23 Dec 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 1,377 |
| 20 Dec 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 9,790 |
| 19 Dec 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 444 |
| 18 Dec 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 4,171 |
| 17 Dec 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 2,427 |
| 16 Dec 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 2,926 |
| 13 Dec 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 1,297 |
| 12 Dec 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 1,620 |
| 11 Dec 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 4,610 |
| 10 Dec 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 838 |
| 09 Dec 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 2,914 |
| 06 Dec 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 466 |
| 05 Dec 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 1,603 |
| 04 Dec 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 879 |
| 03 Dec 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 2,221 |
| 02 Dec 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 4,169 |
| 29 Nov 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 852 |
| 28 Nov 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 0.00 |
| 27 Nov 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 3,132 |
| 26 Nov 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 2,494 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.54 | 13.54 | 13.54 | 13.54 | 3,642 | 0.00 | 0.00% |
| 1 Month | 13.54 | 13.54 | 13.54 | 13.54 | 2,412 | 0.00 | 0.00% |
| 3 Months | 13.54 | 13.54 | 13.54 | 13.54 | 2,046 | 0.00 | 0.00% |
| 6 Months | 13.54 | 13.54 | 13.54 | 13.54 | 1,925 | 0.00 | 0.00% |
| 1 Year | 13.54 | 13.54 | 13.54 | 13.54 | 1,622 | 0.00 | 0.00% |
| 3 Years | 13.54 | 13.54 | 13.54 | 13.54 | 799 | 0.00 | 0.00% |
| 5 Years | 13.54 | 13.54 | 13.54 | 13.54 | 513 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
