ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0KH0 Pennantpark Floating Rate Capital L

13.54
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pennantpark Floating Rate Capital L LSE:0KH0 London Ordinary Share PENNANTPARK FLOATING RATE CAPITAL ORD SH
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.54
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 139.34M 39.26M 0.6371 18.07 709.34M

Pennantpark Floating Rat... (0KH0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202413.540.000.00%13.5413.541,141
26 Feb 202413.540.000.00%13.5413.541,454
23 Feb 202413.540.000.00%13.5413.541,752
22 Feb 202413.540.000.00%13.5413.54468
21 Feb 202413.540.000.00%13.5413.541,483
20 Feb 202413.540.000.00%13.5413.54575
19 Feb 202413.540.000.00%13.5413.540.00
16 Feb 202413.540.000.00%13.5413.54672
15 Feb 202413.540.000.00%13.5413.54187
14 Feb 202413.540.000.00%13.5413.54306
13 Feb 202413.540.000.00%13.5413.541,575
12 Feb 202413.540.000.00%13.5413.54579
09 Feb 202413.540.000.00%13.5413.541,176
08 Feb 202413.540.000.00%13.5413.541,324
07 Feb 202413.540.000.00%13.5413.54889
06 Feb 202413.540.000.00%13.5413.54984
05 Feb 202413.540.000.00%13.5413.541,362
02 Feb 202413.540.000.00%13.5413.541,639
01 Feb 202413.540.000.00%13.5413.54339
31 Jan 202413.540.000.00%13.5413.54918
30 Jan 202413.540.000.00%13.5413.54497
29 Jan 202413.540.000.00%13.5413.54289
Download more Pennantpark Floating Rate Capital L Historical Data

Pennantpark Floating Rate Capital L (0KH0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5413.5413.5413.541,2600.000.00%
1 Month13.5413.5413.5413.549910.000.00%
3 Months13.5413.5413.5413.541,1430.000.00%
6 Months13.5413.5413.5413.549430.000.00%
1 Year13.5413.5413.5413.548420.000.00%
3 Years13.5413.5413.5413.545650.000.00%
5 Years13.5413.5413.5413.545700.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com