[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Pennantpark Floating Rate Capital L LSE:0KH0 London Ordinary Share PENNANTPARK FLOATING RATE CAPITAL ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.54 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pennantpark Floating Rat... (0KH0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202213.540.000.0%13.5413.540.00
13 Jan 202213.540.000.0%13.5413.54230
12 Jan 202213.540.000.0%13.5413.540.00
11 Jan 202213.540.000.0%13.5413.54275
10 Jan 202213.540.000.0%13.5413.5426
07 Jan 202213.540.000.0%13.5413.540.00
06 Jan 202213.540.000.0%13.5413.5430
05 Jan 202213.540.000.0%13.5413.54250
04 Jan 202213.540.000.0%13.5413.540.00
31 Dec 202113.540.000.0%13.5413.540.00
30 Dec 202113.540.000.0%13.5413.54504
29 Dec 202113.540.000.0%13.5413.540.00
24 Dec 202113.540.000.0%13.5413.540.00
23 Dec 202113.540.000.0%13.5413.540.00
22 Dec 202113.540.000.0%13.5413.540.00
21 Dec 202113.540.000.0%13.5413.540.00
20 Dec 202113.540.000.0%13.5413.54100
17 Dec 202113.540.000.0%13.5413.54100
Download more Pennantpark Floating Rate Capital L Historical Data

Pennantpark Floating Rate Capital L (0KH0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5413.5413.5413.541770.000.0%
1 Month13.5413.5413.5413.542020.000.0%
3 Months13.5413.5413.5413.546150.000.0%
6 Months13.5413.5413.5413.544080.000.0%
1 Year13.5413.5413.5413.542930.000.0%
3 Years13.5413.5413.5413.543840.000.0%
5 Years12.4613.5412.4613.543601.088.67%
ADVFN Advertorial
Your Recent History
LSE
0KH0
Pennantpar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 08:24:00