We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pennantpark Floating Rate Capital L | LSE:0KH0 | London | Ordinary Share | PENNANTPARK FLOATING RATE CAPITAL ORD SH |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 557 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 186.36M | 91.84M | 1.2509 | 8.05 | 994.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 445 |
| 22 May 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 5,057 |
| 21 May 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 3,088 |
| 20 May 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 204 |
| 19 May 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 2,906 |
| 16 May 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 906 |
| 15 May 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 1,281 |
| 14 May 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 2,574 |
| 13 May 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 16,130 |
| 12 May 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 5,444 |
| 09 May 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 1,860 |
| 08 May 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 996 |
| 07 May 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 768 |
| 06 May 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 1,399 |
| 02 May 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 2,710 |
| 01 May 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 1,978 |
| 30 Apr 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 2,470 |
| 29 Apr 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 1,513 |
| 28 Apr 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 1,100 |
| 25 Apr 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 1,425 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.54 | 13.54 | 13.54 | 13.54 | 2,432 | 0.00 | 0.00% |
| 1 Month | 13.54 | 13.54 | 13.54 | 13.54 | 2,832 | 0.00 | 0.00% |
| 3 Months | 13.54 | 13.54 | 13.54 | 13.54 | 3,932 | 0.00 | 0.00% |
| 6 Months | 13.54 | 13.54 | 13.54 | 13.54 | 3,262 | 0.00 | 0.00% |
| 1 Year | 13.54 | 13.54 | 13.54 | 13.54 | 2,487 | 0.00 | 0.00% |
| 3 Years | 13.54 | 13.54 | 13.54 | 13.54 | 1,236 | 0.00 | 0.00% |
| 5 Years | 13.54 | 13.54 | 13.54 | 13.54 | 777 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
