Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pennant International Group Plc | LSE:PEN | London | Ordinary Share | GB0002570660 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.00 | 27.00 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.00 | 28.00 | 28.00 | 906 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 15.54M | -933k | -0.0216 | -12.96 | 12.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 906 |
| 21 Nov 2024 | 28.00 | 0.50 | 1.82% | 27.50 | 28.00 | 16,950 |
| 20 Nov 2024 | 27.50 | -0.50 | -1.79% | 27.50 | 28.00 | 67,513 |
| 19 Nov 2024 | 28.00 | 1.00 | 3.70% | 27.00 | 29.50 | 296,395 |
| 18 Nov 2024 | 27.00 | 1.00 | 3.85% | 26.00 | 27.00 | 77,477 |
| 15 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 15,105 |
| 14 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.50 | 6,113 |
| 13 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 1,248,362 |
| 12 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 10,421 |
| 11 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 533 |
| 08 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 73,192 |
| 07 Nov 2024 | 26.00 | 0.50 | 1.96% | 25.50 | 26.00 | 117,940 |
| 06 Nov 2024 | 25.50 | -1.00 | -3.77% | 25.50 | 26.50 | 5,507 |
| 05 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 1,076,935 |
| 04 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 01 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 30,000 |
| 31 Oct 2024 | 26.50 | -1.00 | -3.64% | 26.50 | 27.50 | 15,000 |
| 30 Oct 2024 | 27.50 | 0.20 | 0.73% | 27.30 | 27.50 | 6,116 |
| 29 Oct 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 0.00 |
| 28 Oct 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 30,000 |
| 25 Oct 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 3,725 |
| 24 Oct 2024 | 27.30 | -0.20 | -0.73% | 27.30 | 27.50 | 31,696 |
| 23 Oct 2024 | 27.50 | 3.00 | 12.24% | 23.50 | 28.50 | 93,608 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 29.50 | 26.00 | 27.70 | 94,688 | 2.00 | 7.69% |
| 1 Month | 27.30 | 29.50 | 25.50 | 26.46 | 154,864 | 0.70 | 2.56% |
| 3 Months | 25.00 | 29.50 | 22.50 | 25.95 | 76,907 | 3.00 | 12.00% |
| 6 Months | 29.00 | 29.50 | 22.50 | 25.12 | 82,732 | -1.00 | -3.45% |
| 1 Year | 29.00 | 34.50 | 22.50 | 27.22 | 68,057 | -1.00 | -3.45% |
| 3 Years | 29.90 | 41.50 | 22.50 | 31.96 | 55,738 | -1.90 | -6.35% |
| 5 Years | 88.00 | 90.50 | 22.50 | 36.25 | 68,473 | -60.00 | -68.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
