Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pennant Int. LSE:PEN London Ordinary Share GB0002570660 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.60% 123.00p 122.00p 124.00p 125.00p 119.50p 125.00p 89,657 16:24:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.1 1.8 4.7 26.5 41.46

Pennant (PEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018125-3.50-2.72%125132128,270
19 Nov 2018128.5+0.50+0.39%128129.524,591
16 Nov 2018128-1.50-1.16%128132.510,000
15 Nov 2018129.5-2.00-1.52%129.5132.546,460
14 Nov 2018131.5-1.00-0.75%131.5132.510,354
13 Nov 2018132.5-1.00-0.75%132.5134.524,551
12 Nov 2018133.5-4.00-2.91%133.5146.532,831
09 Nov 2018137.50.000.00%136.5137.535,784
08 Nov 2018137.5+9.50+7.42%127.5142.5243,497
07 Nov 2018128-4.00-3.03%12813243,543
06 Nov 20181320.000.00%132133.55,983
05 Nov 20181320.000.00%132133.5748
02 Nov 20181320.000.00%132133.54,967
01 Nov 2018132-0.50-0.38%131.5132.56,060
31 Oct 2018132.5-0.50-0.38%132.5133.57,479
30 Oct 20181330.000.00%133133.574,085
29 Oct 2018133+0.50+0.38%131.513354,883
26 Oct 2018132.50.000.00%132.5132.563,775
25 Oct 2018132.5-5.00-3.64%132.5137.510,499
24 Oct 2018137.50.000.00%136.5137.535,352
23 Oct 2018137.5-3.00-2.14%136.5140.537,880
22 Oct 2018140.5-0.50-0.35%140.5143.514,838
Download more Pennant Int. Historical Data

Pennant Int. (PEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.5132.5119.5126.786510k128k44k-9.5-7.17%
1 Month137.5146.5119.5132.7438748243k43k-14.5-10.55%
3 Months124.5154.5119.5134.92831911M80k-1.5-1.20%
6 Months81.5154.574124.5095541M61k41.550.92%
1 Year78154.574111.539691M49k4557.69%
3 Years47.5154.528.578.087618M62k75.5158.95%
5 Years80.5154.528.579.447218M52k42.552.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 20:47:13