Share Name Share Symbol Market Type Share ISIN Share Description
Pennant Int. LSE:PEN London Ordinary Share GB0002570660 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.23% 120.50p 119.00p 122.00p 121.00p 120.00p 121.00p 22,602 14:42:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.1 1.8 4.7 25.9 39.70

Pennant (PEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018120.5-1.50-1.23%120123.522,602
17 Sep 2018122-1.50-1.21%122125.534,505
14 Sep 2018123.50.000.00%123.5125.514,541
13 Sep 2018123.5-2.00-1.59%123.5125.5191
12 Sep 2018125.5+2.00+1.62%123.5125.547,605
11 Sep 2018123.5+2.50+2.07%120.512431,394
10 Sep 2018121-0.50-0.41%120.5121.515,227
07 Sep 2018121.50.000.00%120.5121.51,429
06 Sep 2018121.50.000.00%120.5121.50
05 Sep 2018121.50.000.00%120.5121.50
04 Sep 2018121.50.000.00%120.5121.54,445
03 Sep 2018121.50.000.00%120.5121.53,586
31 Aug 2018121.5-0.50-0.41%121.512242,928
30 Aug 2018122-2.50-2.01%122124.544,491
29 Aug 2018124.5+0.50+0.40%123.5124.524,455
28 Aug 2018124+6.50+5.53%117.5124106,637
24 Aug 2018117.50.000.00%116.5117.526,729
23 Aug 2018117.50.000.00%117.5118.512,587
22 Aug 2018117.5-0.50-0.42%117.5118.542,719
21 Aug 2018118+5.50+4.89%117.512073,504
20 Aug 2018112.50.000.00%112.5113.544,183
Download more Pennant Int. Historical Data

Pennant Int. (PEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121125.5120123.838819148k26k-0.5-0.41%
1 Month117.5125.5116.5121.6311191107k31k32.55%
3 Months86.5125.586.5108.081754288k44k3439.31%
6 Months87.5125.57499.06999418k38k3337.71%
1 Year82125.57491.85859440k33k38.546.95%
3 Years74125.528.570.317218M58k46.562.84%
5 Years86.5125.528.574.924018M50k3439.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 03:59:28