Share Name Share Symbol Market Type Share ISIN Share Description
Pennant Int. LSE:PEN London Ordinary Share GB0002570660 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 88.00p 92.00p 90.00p 90.00p 90.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.1 1.8 4.7 19.4 29.65

Pennant (PEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018900.000.00%89.5900
18 Jul 201890-0.50-0.55%89.590.510,000
17 Jul 201890.50.000.00%89.590.50
16 Jul 201890.50.000.00%89.590.54,373
13 Jul 201890.5+1.00+1.12%89.590.5288,000
12 Jul 201889.5-2.00-2.19%89.591.522,500
11 Jul 201891.50.000.00%91.593.53,832
10 Jul 201891.5+2.50+2.81%8991.541,443
09 Jul 2018890.000.00%8990.59,340
06 Jul 2018890.000.00%8990.50
05 Jul 201889+2.00+2.30%878913,621
04 Jul 201887+0.50+0.58%86.587.510,000
03 Jul 201886.50.000.00%86.587.50
02 Jul 201886.50.000.00%86.587.51,814
29 Jun 201886.50.000.00%86.587.50
28 Jun 201886.50.000.00%86.587.50
27 Jun 201886.50.000.00%86.587.50
26 Jun 201886.50.000.00%86.587.51,616
25 Jun 201886.50.000.00%86.587.50
22 Jun 201886.50.000.00%86.587.56,100
21 Jun 201886.5+1.00+1.17%84.588.255,800
20 Jun 201885.50.000.00%84.5870
Download more Pennant Int. Historical Data

Pennant Int. (PEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.591.589.590.41544k288k81k-1.5-1.64%
1 Month85.593.584.590.23002k288k32k4.55.26%
3 Months86.593.57485.52739288k22k3.54.05%
6 Months84.596.57485.67889440k37k5.56.51%
1 Year8696.570.584.05359498k33k44.65%
3 Years71.59728.568.406718M57k18.525.87%
5 Years83102.528.574.098818M49k78.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 05:11:23