Share Name Share Symbol Market Type Share ISIN Share Description
Pennant Int. LSE:PEN London Ordinary Share GB0002570660 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.50p 78.00p 83.00p 80.50p 80.50p 80.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.1 1.8 4.7 17.3 26.52

Pennant (PEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201880.5-1.00-1.23%80.581.55,218
22 May 201881.5-1.00-1.21%81.583.514,400
21 May 201882.5-1.00-1.20%82.5845,737
18 May 201883.50.000.00%83.585.56,515
17 May 201883.5-2.00-2.34%83.58624,500
16 May 201885.5-0.50-0.58%85.585.55,000
15 May 2018860.000.00%85.5867,500
14 May 2018860.000.00%85.5862,405
11 May 2018860.000.00%85.5864,540
10 May 2018860.000.00%85.5860
09 May 2018860.000.00%85.5860
08 May 2018860.000.00%85.5869
04 May 2018860.000.00%85.5860
03 May 2018860.000.00%86860
02 May 2018860.000.00%85.5860
01 May 201886+2.00+2.38%84866,000
30 Apr 2018840.000.00%8485.513,271
27 Apr 201884-1.50-1.75%83.586.554,146
26 Apr 201885.5-1.00-1.16%85.588.543,584
25 Apr 201886.5+2.00+2.37%83.586.535,562
24 Apr 201884.5+1.50+1.81%81.585.5121,976
Download more Pennant Int. Historical Data

Pennant Int. (PEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week868680.582.60965k25k11k-5.5-6.40%
1 Month86.588.580.584.1836954k14k-6-6.94%
3 Months81.596.579.588.08199418k41k-1-1.23%
6 Months7796.57484.97179440k35k3.54.55%
1 Year96.596.570.584.92769498k33k-16-16.58%
3 Years779728.568.112718M56k3.54.55%
5 Years66102.528.573.986418M50k14.521.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 08:05:13