We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pennant International Group Plc | LSE:PEN | London | Ordinary Share | GB0002570660 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.50 | 28.00 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.50 | 28.50 | 28.50 | 48,232 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 13.69M | -901k | -0.0244 | -11.68 | 10.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 48,232 |
| 23 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 101,064 |
| 22 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 43,065 |
| 19 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.80 | 217,755 |
| 18 Apr 2024 | 28.50 | -2.00 | -6.56% | 28.50 | 30.50 | 181,883 |
| 17 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 39,271 |
| 16 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 17,070 |
| 15 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 10,247 |
| 12 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 105,000 |
| 11 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 13,797 |
| 10 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 23,225 |
| 09 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 3,600 |
| 08 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 74,641 |
| 05 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 45,488 |
| 04 Apr 2024 | 30.50 | 0.80 | 2.69% | 29.70 | 30.50 | 35,599 |
| 03 Apr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 542 |
| 02 Apr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 10,801 |
| 28 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 51,765 |
| 27 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 10,316 |
| 26 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 7,612 |
| 25 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 17,794 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 30.50 | 28.50 | 28.63 | 116,608 | -2.00 | -6.56% |
| 1 Month | 29.70 | 30.50 | 28.50 | 29.34 | 54,729 | -1.20 | -4.04% |
| 3 Months | 34.50 | 34.50 | 28.50 | 30.45 | 51,919 | -6.00 | -17.39% |
| 6 Months | 27.00 | 34.50 | 25.50 | 30.73 | 47,128 | 1.50 | 5.56% |
| 1 Year | 38.50 | 41.00 | 25.50 | 32.94 | 48,956 | -10.00 | -25.97% |
| 3 Years | 45.00 | 47.50 | 25.50 | 34.25 | 67,199 | -16.50 | -36.67% |
| 5 Years | 118.50 | 120.00 | 25.50 | 42.44 | 69,234 | -90.00 | -75.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
