Share Name Share Symbol Market Type Share ISIN Share Description
Pennant Int. LSE:PEN London Ordinary Share GB0002570660 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.50p 84.00p 85.00p 84.50p 84.50p 84.50p 500 07:58:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 1.9 6.5 13.0 27.84

Pennant (PEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201784.50.000.00%84.584.5500
19 Oct 201784.50.000.00%84.584.50
18 Oct 201784.50.000.00%84.584.50
17 Oct 201784.50.000.00%84.584.52,338
16 Oct 201784.50.000.00%84.584.52,000
13 Oct 201784.50.000.00%84.584.50
12 Oct 201784.50.000.00%84.584.50
11 Oct 201784.50.000.00%84.584.528,529
10 Oct 201784.5-1.00-1.17%84.585.576,316
09 Oct 201785.5+0.50+0.59%8585.575,665
06 Oct 2017850.000.00%858513,501
05 Oct 2017850.000.00%858540,000
04 Oct 2017850.000.00%858510,000
03 Oct 2017850.000.00%85850
02 Oct 201785+2.00+2.41%8386.00000788,952
29 Sep 2017830.000.00%83832,068
28 Sep 2017830.000.00%83833,500
27 Sep 2017830.000.00%83832,377
26 Sep 2017830.000.00%83830
25 Sep 2017830.000.00%838325,116
22 Sep 201783-2.00-2.35%8385158,450
Download more Pennant Int. Historical Data

Pennant Int. (PEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.584.584.584.500002k8670-
1 Month85868384.24400158k26k-0.5-0.59%
3 Months8290.570.582.50700498k36k2.53.05%
6 Months939770.588.41260770k40k-8.5-9.14%
1 Year66.5976185.55740965k49k1827.07%
3 Years85101.528.568.105008M48k-0.5-0.59%
5 Years44102.528.571.463108M47k40.592.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 11:48:21