Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pennant International Group Plc LSE:PEN London Ordinary Share GB0002570660 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -1.16% 42.50 40.00 45.00 42.50 42.50 42.50 21,341 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 20.4 -1.6 -4.2 - 15

Pennant (PEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 202043.00-2.50-5.49%43.0045.5031,377
03 Jun 202045.50-2.00-4.21%45.5047.5061,179
02 Jun 202047.500.000.0%47.5047.5020,531
01 Jun 202047.500.000.0%47.5047.5016,000
29 May 202047.500.000.0%47.5047.505,796
28 May 202047.502.505.56%45.0047.5028,415
27 May 202045.000.000.0%45.0045.0021,438
26 May 202045.003.007.14%42.0045.0045,490
22 May 202042.001.503.7%39.0042.0031,086
21 May 202040.500.000.0%40.5040.509,577
20 May 202040.50-1.00-2.41%40.5041.5038,247
19 May 202041.50-0.50-1.19%41.5042.0024,968
18 May 202042.000.000.0%42.0042.0018,080
15 May 202042.002.005.0%40.0043.00102,373
14 May 202040.00-7.00-14.89%39.0047.0083,482
13 May 202047.000.000.0%47.0047.0084,738
12 May 202047.000.000.0%47.0047.0053,576
11 May 202047.000.000.0%47.0047.0026,634
07 May 202047.000.000.0%47.0047.0027,102
06 May 202047.00-0.50-1.05%47.0047.5017,196
05 May 202047.50-0.50-1.04%47.5048.009,783
Download more Pennant International Group Plc Historical Data

Pennant International Group Plc (PEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.5047.5042.5045.5526,977-5.00-10.53%
1 Month47.0047.5039.0044.0039,055-4.50-9.57%
3 Months61.0061.0034.5044.3563,851-18.50-30.33%
6 Months87.5088.5034.5057.6348,607-45.00-51.43%
1 Year106.50108.0034.5069.5452,890-64.00-60.09%
3 Years95.00154.5034.5093.2048,047-52.50-55.26%
5 Years73.00154.5028.5079.5255,435-30.50-41.78%
ADVFN Advertorial
Your Recent History
LSE
PEN
Pennant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 20:11:20