Share Name Share Symbol Market Type Share ISIN Share Description
Pennant Int. LSE:PEN London Ordinary Share GB0002570660 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.62% 81.00p 79.00p 83.00p 81.00p 81.00p 81.00p 59,561 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 1.9 6.5 12.5 26.68

Pennant (PEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201881+0.50+0.62%818159,561
15 Feb 201880.50.000.00%79.580.58,729
14 Feb 201880.5-0.50-0.62%80.5813,000
13 Feb 201881-2.50-2.99%818446,263
12 Feb 201883.5+8.00+10.60%76.58435,001
09 Feb 201875.5-2.50-3.21%75.57838,200
08 Feb 2018780.000.00%78780
07 Feb 201878+2.00+2.63%76.57826,011
06 Feb 201876-4.00-5.00%7678.57,000
05 Feb 2018800.000.00%80801,336
02 Feb 201880+0.50+0.63%79.5803,211
01 Feb 201879.5-2.50-3.05%798228,492
31 Jan 2018820.000.00%82828,920
30 Jan 201882-0.50-0.61%82823,521
29 Jan 201882.50.000.00%82.582.50
26 Jan 201882.5-0.50-0.60%82.5830
25 Jan 2018830.000.00%838320,000
24 Jan 201883-0.50-0.60%8383.521,017
23 Jan 201883.50.000.00%83.583.50
22 Jan 201883.5-1.00-1.18%83.584.54,857
19 Jan 201884.50.000.00%84.584.58,601
18 Jan 201884.50.000.00%84.584.50
Download more Pennant Int. Historical Data

Pennant Int. (PEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week788475.580.02083k60k26k33.85%
1 Month84.584.575.580.42441k60k17k-3.5-4.14%
3 Months77867480.40911166k16k45.19%
6 Months89.589.570.581.630811498k25k-8.5-9.50%
1 Year879770.586.53171965k49k-6-6.90%
3 Years85101.528.567.480218M54k-4-4.71%
5 Years45.5102.528.572.935318M50k35.578.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 08:58:20