Share Name Share Symbol Market Type Share ISIN Share Description
Pennant Int. LSE:PEN London Ordinary Share GB0002570660 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 75.00p 79.00p 77.00p 77.00p 77.00p 33,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 1.9 6.5 11.9 25.37

Pennant (PEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017770.000.00%7777373
07 Dec 2017770.000.00%777711
06 Dec 2017770.000.00%77770
05 Dec 2017770.000.00%77773,187
04 Dec 201777+1.50+1.99%75.57713,744
01 Dec 201775.50.000.00%75.575.50
30 Nov 201775.5+1.00+1.34%74.575.516,302
29 Nov 201774.5-2.50-3.25%747753,728
28 Nov 2017770.000.00%77776,000
27 Nov 2017770.000.00%77772,401
24 Nov 2017770.000.00%77770
23 Nov 2017770.000.00%77779,903
22 Nov 201777-1.00-1.28%777855,174
21 Nov 201778-1.00-1.27%787934,475
20 Nov 201779-2.50-3.07%7981.53,650
17 Nov 201781.5-0.50-0.61%81.5829,000
16 Nov 2017820.000.00%82821,795
15 Nov 2017820.000.00%82823,518
14 Nov 2017820.000.00%81.5821,267
13 Nov 201782-0.50-0.61%8282.515,000
Download more Pennant Int. Historical Data

Pennant Int. (PEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.57775.577.0000033k3k1.51.99%
1 Month82.582.57477.1368055k11k-5.5-6.67%
3 Months81.5867482.39840158k16k-4.5-5.52%
6 Months949570.583.28200498k24k-17-18.09%
1 Year749770.586.34750965k47k34.05%
3 Years84.5101.528.567.578608M47k-7.5-8.88%
5 Years44102.528.572.496208M45k3375.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171211 11:36:30