Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pennant International Group Plc | LSE:PEN | London | Ordinary Share | GB0002570660 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.50 | 28.00 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.50 | 28.50 | 28.50 | 97,581 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 15.54M | -933k | -0.0216 | -13.19 | 12.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27,895 |
| 26 Mar 2025 | 28.50 | 0.50 | 1.79% | 28.50 | 28.50 | 75,854 |
| 25 Mar 2025 | 28.00 | -2.50 | -8.20% | 28.00 | 30.50 | 159,874 |
| 24 Mar 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 80,208 |
| 21 Mar 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 67,005 |
| 20 Mar 2025 | 30.50 | -3.00 | -8.96% | 30.50 | 33.50 | 328,056 |
| 19 Mar 2025 | 33.50 | 0.20 | 0.60% | 33.30 | 33.50 | 57,109 |
| 18 Mar 2025 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 16,407 |
| 17 Mar 2025 | 33.30 | -0.70 | -2.06% | 33.30 | 34.00 | 92,033 |
| 14 Mar 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 140,657 |
| 13 Mar 2025 | 34.00 | 0.50 | 1.49% | 33.50 | 34.50 | 187,428 |
| 12 Mar 2025 | 33.50 | 0.50 | 1.52% | 33.00 | 34.00 | 295,834 |
| 11 Mar 2025 | 33.00 | 2.00 | 6.45% | 31.00 | 33.00 | 592,674 |
| 10 Mar 2025 | 31.00 | 2.00 | 6.90% | 29.00 | 34.50 | 1,199,215 |
| 07 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 12,000 |
| 06 Mar 2025 | 29.00 | 0.50 | 1.75% | 28.50 | 29.00 | 87,610 |
| 05 Mar 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 61,052 |
| 04 Mar 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 29.00 | 28,562 |
| 03 Mar 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 33,749 |
| 28 Feb 2025 | 28.50 | -0.50 | -1.72% | 28.50 | 29.00 | 165,737 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.50 | 28.00 | 29.72 | 142,199 | -5.00 | -14.93% |
| 1 Month | 29.00 | 34.50 | 28.00 | 31.40 | 184,135 | -0.50 | -1.72% |
| 3 Months | 28.00 | 34.50 | 24.50 | 29.91 | 93,431 | 0.50 | 1.79% |
| 6 Months | 25.00 | 34.50 | 23.50 | 28.36 | 84,105 | 3.50 | 14.00% |
| 1 Year | 29.70 | 34.50 | 22.50 | 27.18 | 78,710 | -1.20 | -4.04% |
| 3 Years | 37.50 | 41.50 | 22.50 | 31.30 | 57,881 | -9.00 | -24.00% |
| 5 Years | 44.50 | 52.50 | 22.50 | 34.44 | 71,294 | -16.00 | -35.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
