Pendragon PLC Transaction in Own Shares

 
TIDMPDG 
 
Pendragon PLC: Transaction in Own Shares 
 
Pendragon PLC (the "Company") announces that it has purchased for cancellation 
(through Jefferies International Limited) the following number of its ordinary 
shares of 5p each on the London Stock Exchange. 
 
Date of purchase:                            15 August 2018 
 
Number of ordinary shares purchased          93,662 
(aggregated volume): 
 
Highest price paid per share (pence):        26.6000 
 
Lowest price paid per share (pence):         25.8500 
 
Volume weighted average price paid per share 26.2433 
(pence): 
 
Following the purchase of these shares, the Company has 1,409,359,462 ordinary 
shares in issue. All of the shares have equal voting rights and there are no 
shares held in treasury.  This figure 1,409,359,462 represents the total voting 
rights in the Company and may be used by shareholders as the denominator for 
the calculations by which they can determine if they are required to notify 
their interest in, or a change to their interest in, the Company under the 
Financial Conduct Authority's Disclosure and Transparency Rules. 
 
The schedule below contains detailed information about the purchases made by 
Jefferies on behalf of the Company as part of the buyback programme. 
 
RICHARD MALONEY 
 
COMPANY SECRETARY 
 
15 AUGUST 2018 
 
                Schedule of Purchases - Individual Transactions 
 
Number of shares          Transaction price    Time of transaction    Trading venue 
purchased                 (pence per share) 
 
         2577                   26.60                 16:29:17        London Stock Exchange 
 
         2872                   26.55                 16:27:09        London Stock Exchange 
 
          724                   26.55                 16:27:09        London Stock Exchange 
 
         10000                  26.55                 16:26:50        London Stock Exchange 
 
         3138                   26.45                 16:22:48        London Stock Exchange 
 
         2900                   26.40                 16:20:33        London Stock Exchange 
 
          280                   26.40                 16:20:33        London Stock Exchange 
 
         2319                   26.40                 16:20:24        London Stock Exchange 
 
         2560                   26.45                 16:18:54        London Stock Exchange 
 
          630                   26.35                 16:16:09        London Stock Exchange 
 
          498                   26.35                 16:15:44        London Stock Exchange 
 
         1814                   26.35                 16:15:42        London Stock Exchange 
 
         2665                   26.35                 16:13:25        London Stock Exchange 
 
         5536                   26.25                 16:07:48        London Stock Exchange 
 
         2948                   26.10                 16:04:02        London Stock Exchange 
 
         3135                   26.20                 16:01:33        London Stock Exchange 
 
         3127                   26.20                 16:01:05        London Stock Exchange 
 
         2564                   26.05                 15:58:27        London Stock Exchange 
 
         2901                   25.95                 15:53:31        London Stock Exchange 
 
         2715                   25.95                 15:50:01        London Stock Exchange 
 
         2520                   25.90                 15:24:08        London Stock Exchange 
 
         2720                   25.85                 15:17:27        London Stock Exchange 
 
         2884                   26.00                 14:39:51        London Stock Exchange 
 
          114                   26.00                 13:39:14        London Stock Exchange 
 
         7616                   26.10                 13:03:57        London Stock Exchange 
 
          169                   26.10                 12:55:47        London Stock Exchange 
 
         5802                   26.15                 12:02:20        London Stock Exchange 
 
         1008                   26.15                 11:42:28        London Stock Exchange 
 
          716                   26.20                 11:40:59        London Stock Exchange 
 
         3030                   26.20                 11:40:59        London Stock Exchange 
 
         8426                   26.20                 11:40:59        London Stock Exchange 
 
         2754                   26.25                 10:42:32        London Stock Exchange 
 
                                     -Ends- 
 
 
 
END 
 

(END) Dow Jones Newswires

August 15, 2018 12:03 ET (16:03 GMT)