We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 101.56 | 4.62B |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 11 July 2018 Number of ordinary shares purchased 194,753 (aggregated volume): Highest price paid per share (pence): 23.6500 Lowest price paid per share (pence): 23.3500 Volume weighted average price paid per share 23.5911 (pence): Following the purchase of these shares, the Company has 1,412,265,304 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,412,265,304 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. RICHARD MALONEY COMPANY SECRETARY 11 JULY 2018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 3090 23.35 16:22:28 London Stock Exchange 4805 23.45 16:19:21 London Stock Exchange 3016 23.50 16:09:49 London Stock Exchange 436 23.50 16:09:49 London Stock Exchange 1741 23.50 16:09:49 London Stock Exchange 4068 23.55 16:07:50 London Stock Exchange 4363 23.55 16:07:50 London Stock Exchange 5157 23.50 15:54:27 London Stock Exchange 4804 23.55 15:53:56 London Stock Exchange 4130 23.60 15:40:37 London Stock Exchange 4546 23.65 15:34:54 London Stock Exchange 5177 23.65 15:30:23 London Stock Exchange 1315 23.65 15:27:55 London Stock Exchange 3645 23.65 15:27:55 London Stock Exchange 4587 23.60 15:07:14 London Stock Exchange 4529 23.65 15:02:09 London Stock Exchange 4514 23.65 14:52:35 London Stock Exchange 2967 23.65 14:44:14 London Stock Exchange 1428 23.65 14:44:14 London Stock Exchange 4525 23.65 14:33:13 London Stock Exchange 4110 23.65 14:26:13 London Stock Exchange 186 23.65 14:13:51 London Stock Exchange 3155 23.65 14:13:51 London Stock Exchange 1033 23.65 14:13:51 London Stock Exchange 2138 23.65 14:03:49 London Stock Exchange 1934 23.65 14:03:49 London Stock Exchange 1131 23.65 13:51:12 London Stock Exchange 3090 23.65 13:51:12 London Stock Exchange 4221 23.65 13:51:12 London Stock Exchange 4398 23.65 13:11:52 London Stock Exchange 4311 23.65 13:06:16 London Stock Exchange 984 23.55 12:58:21 London Stock Exchange 3239 23.55 12:58:21 London Stock Exchange 369 23.55 12:51:07 London Stock Exchange 3058 23.55 12:51:06 London Stock Exchange 687 23.55 12:51:06 London Stock Exchange 163 23.55 12:51:06 London Stock Exchange 3766 23.50 12:13:09 London Stock Exchange 921 23.45 12:13:08 London Stock Exchange 4130 23.55 12:11:02 London Stock Exchange 119 23.55 12:11:02 London Stock Exchange 4127 23.55 12:11:02 London Stock Exchange 8254 23.55 12:11:02 London Stock Exchange 2947 23.55 11:26:07 London Stock Exchange 4697 23.55 11:26:07 London Stock Exchange 3037 23.55 10:50:29 London Stock Exchange 199 23.60 10:23:15 London Stock Exchange 5000 23.60 10:23:15 London Stock Exchange 180 23.60 10:11:36 London Stock Exchange 5000 23.60 10:11:36 London Stock Exchange 4374 23.65 10:04:17 London Stock Exchange 4701 23.55 09:48:38 London Stock Exchange 4701 23.55 09:48:38 London Stock Exchange 666 23.55 09:48:37 London Stock Exchange 4139 23.55 09:48:34 London Stock Exchange 1455 23.65 09:01:35 London Stock Exchange 3183 23.65 09:01:35 London Stock Exchange 2237 23.65 08:49:32 London Stock Exchange 2292 23.65 08:49:32 London Stock Exchange 4586 23.65 08:47:23 London Stock Exchange 4586 23.65 08:47:23 London Stock Exchange 4406 23.65 08:18:32 London Stock Exchange -Ends- END
(END) Dow Jones Newswires
July 11, 2018 12:08 ET (16:08 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions