We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 103.13 | 4.69B |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 22 May 2018 Number of ordinary shares purchased 177,632 (aggregated volume): Highest price paid per share (pence): 26.9500 Lowest price paid per share (pence): 26.7000 Volume weighted average price paid per share 26.8866 (pence): Following the purchase of these shares, the Company has 1,415,888,639 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,415,888,639 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. RICHARD MALONEY COMPANY SECRETARY 22 MAY 2018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 373 26.70 16:29:52 London Stock Exchange 3468 26.70 16:25:11 London Stock Exchange 423 26.70 16:24:15 London Stock Exchange 4446 26.80 16:18:51 London Stock Exchange 4450 26.80 15:54:43 London Stock Exchange 4845 26.75 15:06:43 London Stock Exchange 4758 26.75 15:06:42 London Stock Exchange 23565 26.90 14:47:33 London Stock Exchange 3868 26.90 14:47:31 London Stock Exchange 1926 26.90 14:47:31 London Stock Exchange 361 26.90 14:44:02 London Stock Exchange 6119 26.90 14:44:02 London Stock Exchange 6626 26.90 14:30:44 London Stock Exchange 8589 26.90 14:30:44 London Stock Exchange 9 26.90 14:30:44 London Stock Exchange 12141 26.90 14:30:19 London Stock Exchange 4710 26.90 14:29:41 London Stock Exchange 13656 26.90 14:29:41 London Stock Exchange 3886 26.90 14:29:00 London Stock Exchange 840 26.90 14:29:00 London Stock Exchange 1693 26.90 14:28:30 London Stock Exchange 1591 26.90 14:28:30 London Stock Exchange 4375 26.85 14:14:13 London Stock Exchange 4075 26.95 12:22:25 London Stock Exchange 4740 26.90 11:11:16 London Stock Exchange 5143 26.90 11:11:16 London Stock Exchange 1000 26.90 11:11:05 London Stock Exchange 1351 26.90 11:10:19 London Stock Exchange 12555 26.95 11:10:10 London Stock Exchange 3573 26.95 11:10:09 London Stock Exchange 89 26.95 11:00:13 London Stock Exchange 15 26.95 10:59:33 London Stock Exchange 118 26.95 10:44:35 London Stock Exchange 24 26.95 10:44:33 London Stock Exchange 4107 26.90 10:30:42 London Stock Exchange 15776 26.90 10:30:42 London Stock Exchange 8348 26.90 10:30:18 London Stock Exchange -Ends- END
(END) Dow Jones Newswires
May 22, 2018 12:09 ET (16:09 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions