Pendragon PLC Transaction in Own Shares

 
TIDMPDG 
 
Pendragon PLC: Transaction in Own Shares 
 
Pendragon PLC (the "Company") announces that it has purchased for cancellation 
(through Jefferies International Limited) the following number of its ordinary 
shares of 5p each on the London Stock Exchange. 
 
Date of purchase:                            19 April 2018 
 
Number of ordinary shares purchased          119,203 
(aggregated volume): 
 
Highest price paid per share (pence):        27.6500 
 
Lowest price paid per share (pence):         27.1000 
 
Volume weighted average price paid per share 27.4867 
(pence): 
 
Following the purchase of these shares, the Company has 1,418,699,034 ordinary 
shares in issue. All of the shares have equal voting rights and there are no 
shares held in treasury.  This figure 1,418,699,034 represents the total voting 
rights in the Company and may be used by shareholders as the denominator for 
the calculations by which they can determine if they are required to notify 
their interest in, or a change to their interest in, the Company under the 
Financial Conduct Authority's Disclosure and Transparency Rules. 
 
The schedule below contains detailed information about the purchases made by 
Jefferies on behalf of the Company as part of the buyback programme. 
 
RICHARD MALONEY 
 
COMPANY SECRETARY 
 
19 APRIL 2018 
 
                Schedule of Purchases - Individual Transactions 
 
Number of shares          Transaction price    Time of transaction    Trading venue 
purchased                 (pence per share) 
 
8200                            27.50          16:29:05               London Stock Exchange 
 
19                              27.45          16:20:15               London Stock Exchange 
 
6942                            27.50          16:08:48               London Stock Exchange 
 
9968                            27.50          16:08:48               London Stock Exchange 
 
2352                            27.50          16:08:36               London Stock Exchange 
 
2029                            27.50          16:08:36               London Stock Exchange 
 
1412                            27.55          16:04:15               London Stock Exchange 
 
3086                            27.55          16:04:14               London Stock Exchange 
 
1054                            27.55          16:04:14               London Stock Exchange 
 
1092                            27.55          15:59:49               London Stock Exchange 
 
2029                            27.60          15:59:11               London Stock Exchange 
 
2532                            27.60          15:55:37               London Stock Exchange 
 
243                             27.60          15:52:40               London Stock Exchange 
 
2001                            27.60          15:51:07               London Stock Exchange 
 
266                             27.60          15:51:07               London Stock Exchange 
 
1826                            27.60          15:47:56               London Stock Exchange 
 
2257                            27.65          14:37:34               London Stock Exchange 
 
358                             27.60          14:31:07               London Stock Exchange 
 
3800                            27.60          14:31:07               London Stock Exchange 
 
356                             27.40          11:42:55               London Stock Exchange 
 
2376                            27.40          11:40:08               London Stock Exchange 
 
469                             27.45          11:35:12               London Stock Exchange 
 
7100                            27.45          11:35:12               London Stock Exchange 
 
1535                            27.45          11:23:01               London Stock Exchange 
 
2573                            27.55          11:19:55               London Stock Exchange 
 
2544                            27.55          11:19:54               London Stock Exchange 
 
2540                            27.55          11:19:54               London Stock Exchange 
 
2551                            27.55          11:19:54               London Stock Exchange 
 
2571                            27.55          11:19:54               London Stock Exchange 
 
2157                            27.55          11:19:54               London Stock Exchange 
 
2561                            27.55          11:19:54               London Stock Exchange 
 
2580                            27.55          11:19:54               London Stock Exchange 
 
2012                            27.55          11:19:54               London Stock Exchange 
 
12305                           27.55          11:19:54               London Stock Exchange 
 
1787                            27.30          09:25:39               London Stock Exchange 
 
88                              27.10          08:49:12               London Stock Exchange 
 
2512                            27.25          08:43:21               London Stock Exchange 
 
1935                            27.25          08:38:29               London Stock Exchange 
 
807                             27.25          08:38:29               London Stock Exchange 
 
1990                            27.25          08:32:06               London Stock Exchange 
 
463                             27.25          08:32:06               London Stock Exchange 
 
2537                            27.25          08:26:22               London Stock Exchange 
 
3007                            27.25          08:20:53               London Stock Exchange 
 
2239                            27.40          08:14:42               London Stock Exchange 
 
2124                            27.35          08:09:18               London Stock Exchange 
 
972                             27.35          08:04:37               London Stock Exchange 
 
1046                            27.35          08:04:37               London Stock Exchange 
 
                                    -Ends- 
 
 
 
END 
 

(END) Dow Jones Newswires

April 19, 2018 12:12 ET (16:12 GMT)