We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 101.56 | 4.62B |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 20 March 2018 Number of ordinary shares purchased 80,977 (aggregated volume): Highest price paid per share (pence): 26.7500p Lowest price paid per share (pence): 26.3500p Volume weighted average price paid per share 26.6401p (pence): Following the purchase of these shares, the Company has 1,421,508,979 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,421,508,979 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. RICHARD MALONEY COMPANY SECRETARY 20 MARCH 2018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 44 26.65 16:29:52 London Stock Exchange 115 26.65 16:29:29 London Stock Exchange 4 26.65 16:29:07 London Stock Exchange 74 26.65 16:28:48 London Stock Exchange 300 26.65 16:28:48 London Stock Exchange 300 26.65 16:27:07 London Stock Exchange 115 26.65 16:25:44 London Stock Exchange 300 26.65 16:25:27 London Stock Exchange 336 26.65 16:25:18 London Stock Exchange 922 26.65 16:18:58 London Stock Exchange 740 26.65 16:16:16 London Stock Exchange 647 26.70 16:11:53 London Stock Exchange 540 26.70 16:11:53 London Stock Exchange 340 26.70 16:11:52 London Stock Exchange 595 26.60 16:04:22 London Stock Exchange 993 26.60 16:04:22 London Stock Exchange 1533 26.60 15:58:53 London Stock Exchange 159 26.70 15:57:23 London Stock Exchange 1650 26.70 15:56:59 London Stock Exchange 360 26.70 15:53:49 London Stock Exchange 1239 26.70 15:52:49 London Stock Exchange 409 26.70 15:52:49 London Stock Exchange 4444 26.70 15:48:42 London Stock Exchange 1650 26.70 15:48:39 London Stock Exchange 5556 26.70 15:48:39 London Stock Exchange 1650 26.70 15:46:55 London Stock Exchange 379 26.70 15:42:23 London Stock Exchange 1799 26.75 15:37:46 London Stock Exchange 1652 26.55 15:30:11 London Stock Exchange 773 26.50 15:13:06 London Stock Exchange 777 26.50 15:08:54 London Stock Exchange 203 26.50 15:08:54 London Stock Exchange 1050 26.50 15:08:00 London Stock Exchange 355 26.50 15:07:17 London Stock Exchange 1754 26.55 15:04:12 London Stock Exchange 1750 26.55 15:00:18 London Stock Exchange 1597 26.55 15:00:18 London Stock Exchange 534 26.65 14:59:12 London Stock Exchange 1092 26.65 14:59:12 London Stock Exchange 683 26.65 14:54:20 London Stock Exchange 793 26.65 14:49:35 London Stock Exchange 1570 26.65 14:49:35 London Stock Exchange 37 26.65 14:49:11 London Stock Exchange 760 26.65 14:47:46 London Stock Exchange 460 26.65 14:44:00 London Stock Exchange 569 26.65 14:41:55 London Stock Exchange 763 26.65 14:33:25 London Stock Exchange 800 26.65 14:31:01 London Stock Exchange 1 26.65 14:29:06 London Stock Exchange 1475 26.65 14:29:06 London Stock Exchange 1818 26.65 14:24:17 London Stock Exchange 3377 26.65 14:24:17 London Stock Exchange 420 26.65 14:23:29 London Stock Exchange 560 26.65 14:22:24 London Stock Exchange 440 26.65 14:17:03 London Stock Exchange 460 26.65 14:06:59 London Stock Exchange 290 26.65 13:56:57 London Stock Exchange 170 26.65 13:56:57 London Stock Exchange 460 26.65 13:46:47 London Stock Exchange 440 26.65 13:37:03 London Stock Exchange 420 26.65 13:25:06 London Stock Exchange 1517 26.70 13:24:23 London Stock Exchange 76 26.70 13:18:35 London Stock Exchange 364 26.70 13:18:35 London Stock Exchange 380 26.70 13:08:43 London Stock Exchange 900 26.70 13:08:00 London Stock Exchange 2250 26.65 13:04:32 London Stock Exchange 800 26.65 13:04:31 London Stock Exchange 400 26.65 13:04:31 London Stock Exchange 1750 26.70 12:50:11 London Stock Exchange 1721 26.75 12:41:16 London Stock Exchange 6312 26.75 12:41:16 London Stock Exchange 821 26.60 11:18:20 London Stock Exchange 2955 26.60 11:18:20 London Stock Exchange 1629 26.40 09:21:18 London Stock Exchange 1849 26.35 08:51:10 London Stock Exchange 1757 26.35 08:04:32 London Stock Exchange -Ends- END
(END) Dow Jones Newswires
March 20, 2018 13:15 ET (17:15 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions