We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 101.56 | 4.62B |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 16 March 2018 Number of ordinary shares purchased 123,327 (aggregated volume): Highest price paid per share (pence): 27.5500p Lowest price paid per share (pence): 26.4000p Volume weighted average price paid per share 27.1341p (pence): Following the purchase of these shares, the Company has 1,421,722,632 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,421,722,632 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. RICHARD MALONEY COMPANY SECRETARY 16 MARCH 2018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 4804 26.40 16:29:53 London Stock Exchange 1698 27.00 16:28:50 London Stock Exchange 1089 27.00 16:28:48 London Stock Exchange 1704 27.00 16:28:30 London Stock Exchange 1702 27.00 16:28:30 London Stock Exchange 1676 27.00 16:27:40 London Stock Exchange 1434 27.00 16:27:34 London Stock Exchange 967 27.00 16:27:34 London Stock Exchange 1100 27.00 16:27:33 London Stock Exchange 1301 27.00 16:27:22 London Stock Exchange 907 27.00 16:27:18 London Stock Exchange 1029 27.00 16:27:10 London Stock Exchange 1834 27.00 16:27:04 London Stock Exchange 251 27.00 16:26:21 London Stock Exchange 1282 27.00 16:26:21 London Stock Exchange 568 27.00 16:26:21 London Stock Exchange 1142 27.00 16:26:16 London Stock Exchange 100 27.00 16:25:11 London Stock Exchange 700 27.00 16:25:11 London Stock Exchange 600 27.00 16:24:26 London Stock Exchange 314 27.00 16:24:26 London Stock Exchange 1680 27.00 16:20:23 London Stock Exchange 121 27.00 16:20:02 London Stock Exchange 467 27.00 16:20:02 London Stock Exchange 1303 27.00 16:20:02 London Stock Exchange 1673 27.00 16:17:08 London Stock Exchange 307 27.05 16:02:11 London Stock Exchange 560 27.05 16:02:11 London Stock Exchange 720 27.05 16:02:11 London Stock Exchange 1585 27.05 15:49:31 London Stock Exchange 5 27.05 15:47:12 London Stock Exchange 1200 27.05 15:47:11 London Stock Exchange 438 27.05 15:46:45 London Stock Exchange 42 27.05 15:46:45 London Stock Exchange 480 27.05 15:45:42 London Stock Exchange 1227 27.05 15:41:31 London Stock Exchange 515 27.05 15:41:31 London Stock Exchange 1198 27.05 15:41:31 London Stock Exchange 1746 27.05 15:37:45 London Stock Exchange 1786 27.05 15:37:45 London Stock Exchange 1528 27.05 15:37:45 London Stock Exchange 43 27.05 15:13:43 London Stock Exchange 1831 27.05 15:13:43 London Stock Exchange 194 27.05 15:13:43 London Stock Exchange 1559 27.05 15:13:43 London Stock Exchange 1689 27.05 14:39:34 London Stock Exchange 1526 27.10 14:31:09 London Stock Exchange 738 27.10 14:31:09 London Stock Exchange 800 27.10 14:31:08 London Stock Exchange 1728 27.15 14:26:13 London Stock Exchange 1723 27.15 14:26:13 London Stock Exchange 5700 27.15 14:26:13 London Stock Exchange 1566 27.15 14:19:38 London Stock Exchange 6188 27.15 14:19:37 London Stock Exchange 1831 27.15 13:57:26 London Stock Exchange 420 27.10 13:57:05 London Stock Exchange 168 27.10 13:56:33 London Stock Exchange 703 27.15 13:51:53 London Stock Exchange 960 27.15 13:51:53 London Stock Exchange 553 27.15 13:48:47 London Stock Exchange 1067 27.15 13:48:47 London Stock Exchange 1569 27.15 13:47:59 London Stock Exchange 961 27.10 13:42:38 London Stock Exchange 811 27.10 13:42:20 London Stock Exchange 1254 27.10 13:42:20 London Stock Exchange 384 27.10 13:41:52 London Stock Exchange 234 27.10 12:59:33 London Stock Exchange 1380 27.10 12:59:33 London Stock Exchange 3392 27.10 12:58:24 London Stock Exchange 4575 27.20 12:57:19 London Stock Exchange 1600 27.30 12:57:08 London Stock Exchange 1795 27.30 12:57:08 London Stock Exchange 1868 27.30 12:57:08 London Stock Exchange 1547 27.30 12:57:08 London Stock Exchange 671 27.35 12:54:48 London Stock Exchange 338 27.35 12:54:48 London Stock Exchange 1910 27.35 12:54:48 London Stock Exchange 745 27.35 12:54:48 London Stock Exchange 1787 27.35 11:58:47 London Stock Exchange 147 27.35 11:48:59 London Stock Exchange 1944 27.35 11:48:59 London Stock Exchange 1781 27.40 11:00:40 London Stock Exchange 1538 27.40 10:52:28 London Stock Exchange 448 27.25 10:06:43 London Stock Exchange 1131 27.40 09:53:59 London Stock Exchange 547 27.40 09:53:59 London Stock Exchange 1794 27.40 09:53:59 London Stock Exchange 1678 27.45 09:41:02 London Stock Exchange 4620 27.45 09:41:02 London Stock Exchange 1555 27.40 09:12:03 London Stock Exchange 1801 27.50 09:09:04 London Stock Exchange
1752 27.55 09:09:02 London Stock Exchange -Ends- END
(END) Dow Jones Newswires
March 16, 2018 12:56 ET (16:56 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions