We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 11.11 | 505.5M |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 15 March 2018 Number of ordinary shares purchased 91,170 (aggregated volume): Highest price paid per share (pence): 27.6500p Lowest price paid per share (pence): 27.3500p Volume weighted average price paid per share 27.4774p (pence): Following the purchase of these shares, the Company has 1,421,845,959 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,421,845,959 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. RICHARD MALONEY COMPANY SECRETARY 15 MARCH 2018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 465 27.65 16:29:39 London Stock Exchange 1300 27.65 16:29:39 London Stock Exchange 1236 27.65 16:29:39 London Stock Exchange 200 27.55 16:28:55 London Stock Exchange 777 27.55 16:28:41 London Stock Exchange 2423 27.55 16:28:41 London Stock Exchange 58 27.55 16:27:40 London Stock Exchange 2397 27.55 16:27:40 London Stock Exchange 2103 27.55 16:27:40 London Stock Exchange 210 27.55 16:27:38 London Stock Exchange 340 27.55 16:26:18 London Stock Exchange 240 27.55 16:25:40 London Stock Exchange 54 27.55 16:25:12 London Stock Exchange 45 27.55 16:25:12 London Stock Exchange 1393 27.50 16:20:04 London Stock Exchange 105 27.50 16:20:04 London Stock Exchange 1831 27.50 16:10:15 London Stock Exchange 740 27.55 16:02:54 London Stock Exchange 913 27.55 16:02:54 London Stock Exchange 1772 27.60 15:57:39 London Stock Exchange 2100 27.60 15:57:35 London Stock Exchange 2200 27.60 15:57:34 London Stock Exchange 3000 27.60 15:57:07 London Stock Exchange 62 27.65 15:52:37 London Stock Exchange 1759 27.65 15:52:37 London Stock Exchange 3860 27.60 15:52:06 London Stock Exchange 450 27.60 15:52:03 London Stock Exchange 500 27.60 15:52:03 London Stock Exchange 1426 27.60 15:52:03 London Stock Exchange 1754 27.60 15:52:03 London Stock Exchange 1454 27.50 15:45:28 London Stock Exchange 908 27.45 15:35:48 London Stock Exchange 740 27.45 15:23:16 London Stock Exchange 1387 27.40 15:05:07 London Stock Exchange 362 27.40 15:05:00 London Stock Exchange 971 27.40 15:03:43 London Stock Exchange 462 27.40 15:02:54 London Stock Exchange 4199 27.45 14:59:43 London Stock Exchange 562 27.45 14:59:40 London Stock Exchange 1266 27.45 14:59:40 London Stock Exchange 560 27.45 14:57:00 London Stock Exchange 221 27.40 14:48:24 London Stock Exchange 879 27.40 14:48:24 London Stock Exchange 780 27.40 14:47:55 London Stock Exchange 39 27.40 14:44:05 London Stock Exchange 1458 27.40 14:36:56 London Stock Exchange 1132 27.40 14:36:56 London Stock Exchange 427 27.40 14:32:54 London Stock Exchange 93 27.40 14:30:42 London Stock Exchange 447 27.40 14:30:42 London Stock Exchange 560 27.40 14:20:47 London Stock Exchange 500 27.40 14:13:40 London Stock Exchange 187 27.40 14:13:05 London Stock Exchange 213 27.40 14:13:05 London Stock Exchange 560 27.40 14:10:44 London Stock Exchange 426 27.40 14:02:53 London Stock Exchange 560 27.40 14:00:40 London Stock Exchange 390 27.40 13:50:38 London Stock Exchange 560 27.40 13:50:38 London Stock Exchange 540 27.40 13:40:45 London Stock Exchange 419 27.40 13:34:14 London Stock Exchange 2919 27.40 13:29:15 London Stock Exchange 500 27.40 13:20:31 London Stock Exchange 1500 27.40 12:55:10 London Stock Exchange 580 27.40 12:54:12 London Stock Exchange 1498 27.45 12:50:15 London Stock Exchange 1443 27.45 12:50:15 London Stock Exchange 2211 27.40 12:48:59 London Stock Exchange 10000 27.40 12:48:59 London Stock Exchange 1112 27.40 10:38:23 London Stock Exchange 2214 27.40 10:38:23 London Stock Exchange 2430 27.40 10:38:23 London Stock Exchange 1458 27.35 08:15:31 London Stock Exchange 28 27.35 08:15:31 London Stock Exchange 1940 27.35 08:11:38 London Stock Exchange 427 27.40 08:08:25 London Stock Exchange 134 27.40 08:08:25 London Stock Exchange 1801 27.40 08:08:25 London Stock Exchange -Ends- END
(END) Dow Jones Newswires
March 15, 2018 12:59 ET (16:59 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions