Pendragon PLC Transaction in Own Shares

 
TIDMPDG 
 
Pendragon PLC: Transaction in Own Shares 
 
Pendragon PLC (the "Company") announces that it has purchased for cancellation 
(through Jefferies International Limited) the following number of its ordinary 
shares of 5p each on the London Stock Exchange. 
 
Date of purchase:                            13 March 2018 
 
Number of ordinary shares purchased          61,705 
(aggregated volume): 
 
Highest price paid per share (pence):        27.7500p 
 
Lowest price paid per share (pence):         27.0500p 
 
Volume weighted average price paid per share 27.1660p 
(pence): 
 
Following the purchase of these shares, the Company has 1,422,050,767 ordinary 
shares in issue. All of the shares have equal voting rights and there are no 
shares held in treasury.  This figure 1,422,050,767 represents the total voting 
rights in the Company and may be used by shareholders as the denominator for 
the calculations by which they can determine if they are required to notify 
their interest in, or a change to their interest in, the Company under the 
Financial Conduct Authority's Disclosure and Transparency Rules. 
 
The schedule below contains detailed information about the purchases made by 
Jefferies on behalf of the Company as part of the buyback programme. 
 
RICHARD MALONEY 
 
COMPANY SECRETARY 
 
13 MARCH 2018 
 
                Schedule of Purchases - Individual Transactions 
 
Number of shares          Transaction price    Time of transaction    Trading venue 
purchased                 (pence per share) 
 
1752                            27.20          16:29:52               London Stock Exchange 
 
607                             27.15          16:29:13               London Stock Exchange 
 
699                             27.15          16:28:07               London Stock Exchange 
 
1287                            27.15          16:28:07               London Stock Exchange 
 
4278                            27.15          16:26:58               London Stock Exchange 
 
2027                            27.15          16:26:58               London Stock Exchange 
 
1563                            27.25          16:26:51               London Stock Exchange 
 
1539                            27.25          16:26:51               London Stock Exchange 
 
1032                            27.25          16:26:51               London Stock Exchange 
 
1102                            27.30          16:21:29               London Stock Exchange 
 
178                             27.30          16:21:29               London Stock Exchange 
 
94                              27.25          16:17:41               London Stock Exchange 
 
6119                            27.25          16:17:40               London Stock Exchange 
 
1939                            27.20          16:13:49               London Stock Exchange 
 
25                              27.10          16:11:10               London Stock Exchange 
 
2668                            27.10          15:57:48               London Stock Exchange 
 
1522                            27.15          15:39:50               London Stock Exchange 
 
5705                            27.15          15:39:50               London Stock Exchange 
 
1575                            27.15          15:29:44               London Stock Exchange 
 
383                             27.15          15:29:39               London Stock Exchange 
 
963                             27.15          15:29:39               London Stock Exchange 
 
935                             27.05          14:51:33               London Stock Exchange 
 
512                             27.05          14:51:33               London Stock Exchange 
 
42                              27.05          14:46:18               London Stock Exchange 
 
2638                            27.05          14:46:17               London Stock Exchange 
 
1397                            27.05          14:37:28               London Stock Exchange 
 
4092                            27.05          14:37:28               London Stock Exchange 
 
6156                            27.05          14:24:48               London Stock Exchange 
 
1380                            27.10          14:23:41               London Stock Exchange 
 
658                             27.05          14:21:01               London Stock Exchange 
 
884                             27.05          14:21:01               London Stock Exchange 
 
1390                            27.20          14:16:37               London Stock Exchange 
 
1367                            27.25          11:47:27               London Stock Exchange 
 
159                             27.25          11:47:27               London Stock Exchange 
 
1175                            27.40          11:37:38               London Stock Exchange 
 
359                             27.40          11:37:38               London Stock Exchange 
 
884                             27.75          11:24:29               London Stock Exchange 
 
620                             27.75          11:24:29               London Stock Exchange 
 
                                    -Ends- 
 
 
 
END 
 

(END) Dow Jones Newswires

March 13, 2018 13:20 ET (17:20 GMT)