We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 11.11 | 505.5M |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 12 December 2017 Number of ordinary shares purchased 255,269 (aggregated volume): Highest price paid per share (pence): 28.00p Lowest price paid per share (pence): 27.2500p Volume weighted average price paid per share 27.7036p (pence): Following the purchase of these shares, the Company has 1,425,605,688 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,425,605,688 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. RICHARD MALONEY COMPANY SECRETARY 12 DECEMBER 2017 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 3567 28.00 09:21:46 London Stock Exchange 6 28.00 09:21:46 London Stock Exchange 3935 28.00 09:24:10 London Stock Exchange 4236 28.00 09:27:10 London Stock Exchange 2550 28.00 09:27:10 London Stock Exchange 3393 28.00 09:27:10 London Stock Exchange 3426 28.00 09:29:36 London Stock Exchange 1100 28.00 09:31:34 London Stock Exchange 3859 28.00 09:31:34 London Stock Exchange 3286 28.00 09:37:33 London Stock Exchange 287 28.00 09:44:07 London Stock Exchange 2988 28.00 09:44:07 London Stock Exchange 3297 28.00 09:48:42 London Stock Exchange 3599 28.00 09:53:37 London Stock Exchange 1292 28.00 10:01:24 London Stock Exchange 2699 28.00 10:01:24 London Stock Exchange 3348 28.00 10:05:49 London Stock Exchange 3646 28.00 10:13:12 London Stock Exchange 505 28.00 10:17:59 London Stock Exchange 2867 28.00 10:17:59 London Stock Exchange 3381 27.75 10:51:08 London Stock Exchange 3856 27.75 10:51:08 London Stock Exchange 4091 27.75 10:51:13 London Stock Exchange 3487 27.75 11:07:01 London Stock Exchange 3469 27.75 11:07:01 London Stock Exchange 3460 27.75 11:07:01 London Stock Exchange 3387 28.00 11:09:20 London Stock Exchange 654 28.00 11:09:20 London Stock Exchange 3622 28.00 11:11:51 London Stock Exchange 3340 27.75 11:24:01 London Stock Exchange 4140 27.50 12:30:57 London Stock Exchange 3287 27.50 12:31:00 London Stock Exchange 16292 27.50 12:31:05 London Stock Exchange 6938 27.50 12:31:17 London Stock Exchange 3469 27.50 12:31:17 London Stock Exchange 3276 27.50 12:35:33 London Stock Exchange 3357 27.50 12:55:35 London Stock Exchange 3660 27.50 12:55:35 London Stock Exchange 3766 27.50 12:58:08 London Stock Exchange 3855 27.25 13:09:57 London Stock Exchange 377 27.50 13:23:37 London Stock Exchange 547 27.50 13:23:50 London Stock Exchange 3507 27.75 13:27:02 London Stock Exchange 11 27.50 13:29:36 London Stock Exchange 1967 27.75 14:40:25 London Stock Exchange 1257 27.75 14:40:25 London Stock Exchange 3256 27.75 14:42:57 London Stock Exchange 3418 27.75 14:45:58 London Stock Exchange 3702 27.75 14:50:28 London Stock Exchange 3266 27.75 14:55:04 London Stock Exchange 101 27.75 14:59:11 London Stock Exchange 4275 27.75 14:59:11 London Stock Exchange 2725 27.75 15:03:55 London Stock Exchange 507 27.75 15:03:55 London Stock Exchange 100 27.75 15:07:40 London Stock Exchange 3141 27.75 15:07:40 London Stock Exchange 3859 27.75 15:11:08 London Stock Exchange 122 27.75 15:11:08 London Stock Exchange 3296 27.75 15:14:31 London Stock Exchange 1582 27.75 15:17:29 London Stock Exchange 1755 27.75 15:17:29 London Stock Exchange 3753 27.75 15:21:08 London Stock Exchange 3744 27.50 15:23:31 London Stock Exchange 3430 27.50 15:23:31 London Stock Exchange 3420 27.50 15:32:59 London Stock Exchange 4160 27.75 15:48:48 London Stock Exchange 3585 27.75 15:49:59 London Stock Exchange 3324 27.75 15:52:02 London Stock Exchange 3586 27.75 15:55:10 London Stock Exchange 3364 27.75 15:57:41 London Stock Exchange 3271 27.50 16:27:37 London Stock Exchange 3342 27.50 16:27:37 London Stock Exchange 3288 27.50 16:27:37 London Stock Exchange 3641 27.50 16:27:37 London Stock Exchange 3567 27.50 16:27:37 London Stock Exchange 3561 27.50 16:27:37 London Stock Exchange 3502 27.50 16:27:37 London Stock Exchange 3360 27.50 16:27:37 London Stock Exchange 3372 27.50 16:27:37 London Stock Exchange 3501 27.50 16:27:37 London Stock Exchange 3689 27.50 16:27:37 London Stock Exchange 3365 27.50 16:27:37 London Stock Exchange -Ends- END
(END) Dow Jones Newswires
December 12, 2017 12:20 ET (17:20 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions