We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 11.11 | 505.5M |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 24 May 2017 Number of ordinary shares purchased 156,764 (aggregated volume): Highest price paid per share (pence): 37.00p Lowest price paid per share (pence): 36.25p Volume weighted average price paid per share 36.6058p (pence): Following the purchase of these shares, the Company has 1,426,840,201 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,426,840,201 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. RICHARD MALONEY COMPANY SECRETARY 24 MAY 2017 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 1225 36.75 08:53:28 London Stock Exchange 803 36.75 08:53:28 London Stock Exchange 2111 36.75 09:04:48 London Stock Exchange 2073 36.50 09:21:39 London Stock Exchange 4656 36.50 09:21:57 London Stock Exchange 184 36.50 09:21:57 London Stock Exchange 3710 36.50 09:22:05 London Stock Exchange 2271 36.50 09:22:05 London Stock Exchange 4544 36.50 09:51:55 London Stock Exchange 2272 36.50 09:51:55 London Stock Exchange 451 36.50 09:52:00 London Stock Exchange 505 36.50 09:52:00 London Stock Exchange 8156 36.50 11:14:20 London Stock Exchange 2006 36.75 11:35:51 London Stock Exchange 586 36.75 11:46:57 London Stock Exchange 1333 36.75 11:46:57 London Stock Exchange 4178 36.75 12:02:30 London Stock Exchange 2215 36.50 14:00:23 London Stock Exchange 37 36.75 14:06:29 London Stock Exchange 2124 36.75 14:06:29 London Stock Exchange 2083 36.75 14:32:39 London Stock Exchange 80 36.50 14:33:29 London Stock Exchange 2340 36.75 14:56:29 London Stock Exchange 4094 36.50 14:58:32 London Stock Exchange 1549 36.75 15:07:25 London Stock Exchange 406 36.75 15:07:25 London Stock Exchange 2309 36.50 15:34:23 London Stock Exchange 2014 36.50 15:34:23 London Stock Exchange 2058 36.50 15:34:23 London Stock Exchange 2107 36.50 15:34:23 London Stock Exchange 2162 36.50 15:34:23 London Stock Exchange 803 36.50 15:34:24 London Stock Exchange 20307 36.50 15:34:24 London Stock Exchange 1656 36.25 15:34:58 London Stock Exchange 1506 36.50 15:40:41 London Stock Exchange 803 36.50 15:40:41 London Stock Exchange 3000 36.50 15:41:39 London Stock Exchange 2197 36.50 15:41:39 London Stock Exchange 3050 36.50 15:41:39 London Stock Exchange 2403 36.50 15:41:39 London Stock Exchange 1903 36.50 15:41:39 London Stock Exchange 1769 36.50 15:41:39 London Stock Exchange 3816 36.50 15:41:39 London Stock Exchange 5377 36.50 15:41:47 London Stock Exchange 5320 36.50 15:41:47 London Stock Exchange 2182 36.75 15:58:44 London Stock Exchange 5210 36.50 16:02:20 London Stock Exchange 1947 36.75 16:16:29 London Stock Exchange 1589 36.75 16:23:46 London Stock Exchange 2997 36.75 16:23:46 London Stock Exchange 1935 36.75 16:23:46 London Stock Exchange 1939 36.75 16:23:49 London Stock Exchange 2217 36.75 16:23:50 London Stock Exchange 2220 37.00 16:24:13 London Stock Exchange 2098 37.00 16:25:19 London Stock Exchange 2289 37.00 16:28:52 London Stock Exchange 2419 37.00 16:29:54 London Stock Exchange 2248 37.00 16:29:54 London Stock Exchange 2997 37.00 16:29:54 London Stock Exchange 1925 37.00 16:29:55 London Stock Exchange -ENDS- END
(END) Dow Jones Newswires
May 24, 2017 12:23 ET (16:23 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions