We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 101.56 | 4.62B |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 17 May 2017 Number of ordinary shares purchased 247,728 (aggregated volume): Highest price paid per share (pence): 35.25p Lowest price paid per share (pence): 35.00p Volume weighted average price paid per share 35.0619p (pence): Following the purchase of these shares, the Company has 1,427,728,888 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,427,728,888 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. RICHARD MALONEY COMPANY SECRETARY 18 MAY 2017 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 3747 35.00 08:20:49 London Stock Exchange 3546 35.00 09:22:24 London Stock Exchange 7536 35.00 09:29:03 London Stock Exchange 7538 35.00 09:29:05 London Stock Exchange 3769 35.00 09:29:07 London Stock Exchange 7970 35.00 09:29:14 London Stock Exchange 3985 35.00 09:29:14 London Stock Exchange 3985 35.00 09:29:14 London Stock Exchange 3395 35.00 09:31:48 London Stock Exchange 3046 35.00 09:33:51 London Stock Exchange 3473 35.00 09:39:37 London Stock Exchange 2494 35.00 09:46:21 London Stock Exchange 1226 35.00 09:46:22 London Stock Exchange 1377 35.00 09:53:02 London Stock Exchange 2330 35.00 09:56:43 London Stock Exchange 3384 35.00 10:04:15 London Stock Exchange 350 35.00 10:04:15 London Stock Exchange 225 35.00 10:09:10 London Stock Exchange 1048 35.00 10:09:10 London Stock Exchange 2245 35.00 10:09:10 London Stock Exchange 3000 35.00 10:16:08 London Stock Exchange 704 35.00 10:16:08 London Stock Exchange 3211 35.00 10:23:01 London Stock Exchange 3209 35.00 10:30:21 London Stock Exchange 3378 35.00 10:38:20 London Stock Exchange 4013 35.00 10:45:48 London Stock Exchange 3513 35.00 10:55:11 London Stock Exchange 3254 35.00 11:02:22 London Stock Exchange 3373 35.00 11:09:15 London Stock Exchange 3256 35.00 11:47:01 London Stock Exchange 3490 35.00 12:52:43 London Stock Exchange 3745 35.00 13:21:12 London Stock Exchange 3630 35.00 13:54:35 London Stock Exchange 2408 35.00 14:16:41 London Stock Exchange 1097 35.00 14:16:41 London Stock Exchange 3394 35.00 14:30:28 London Stock Exchange 3301 35.00 14:53:59 London Stock Exchange 3313 35.00 15:07:31 London Stock Exchange 670 35.00 15:07:32 London Stock Exchange 3508 35.00 15:19:55 London Stock Exchange 3696 35.25 15:26:56 London Stock Exchange 2639 35.25 15:46:18 London Stock Exchange 698 35.25 15:46:18 London Stock Exchange 3000 35.25 16:00:30 London Stock Exchange 586 35.25 16:00:30 London Stock Exchange 3000 35.25 16:00:30 London Stock Exchange 562 35.25 16:00:30 London Stock Exchange 12634 35.25 16:01:28 London Stock Exchange 3351 35.25 16:01:28 London Stock Exchange 12 35.25 16:01:28 London Stock Exchange 16675 35.25 16:02:21 London Stock Exchange 3761 35.25 16:02:21 London Stock Exchange 3335 35.25 16:02:21 London Stock Exchange 7370 35.25 16:02:28 London Stock Exchange 3866 35.00 16:06:59 London Stock Exchange 3323 35.00 16:06:59 London Stock Exchange 7542 35.00 16:07:13 London Stock Exchange 3771 35.00 16:07:15 London Stock Exchange 7922 35.00 16:08:05 London Stock Exchange 6620 35.00 16:09:26 London Stock Exchange 3927 35.00 16:14:14 London Stock Exchange 3871 35.00 16:14:15 London Stock Exchange 4069 35.00 16:14:40 London Stock Exchange 3834 35.00 16:14:43 London Stock Exchange 3907 35.00 16:17:15 London Stock Exchange 3747 35.00 16:17:17 London Stock Exchange 3000 35.00 16:25:08 London Stock Exchange 341 35.00 16:25:08 London Stock Exchange 533 35.00 16:25:08 London Stock Exchange -ENDS- END
(END) Dow Jones Newswires
May 18, 2017 04:12 ET (08:12 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions