We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 103.13 | 4.69B |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 17 February 2017 Number of ordinary shares purchased 152,000 (aggregated volume): Highest price paid per share (pence): 36.25p Lowest price paid per share (pence): 35.75p Volume weighted average price paid per share 35.9831p (pence): Following the purchase of these shares, the Company has 1,433,879,836 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,433,879,836 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. RICHARD MALONEY COMPANY SECRETARY 17 FEBRUARY 2017 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 927 35.75 16:29:52 London Stock Exchange 860 35.75 16:29:52 London Stock Exchange 1674 35.75 16:29:52 London Stock Exchange 409 35.75 13:23:49 London Stock Exchange 887 35.75 13:23:49 London Stock Exchange 816 35.75 13:23:49 London Stock Exchange 851 35.75 13:23:49 London Stock Exchange 849 35.75 13:23:49 London Stock Exchange 817 35.75 13:23:49 London Stock Exchange 829 35.75 13:23:49 London Stock Exchange 816 35.75 13:23:49 London Stock Exchange 889 35.75 13:23:49 London Stock Exchange 816 35.75 13:23:49 London Stock Exchange 840 35.75 13:23:49 London Stock Exchange 851 35.75 13:23:49 London Stock Exchange 1058 35.75 13:23:49 London Stock Exchange 1044 35.75 13:23:49 London Stock Exchange 1054 35.75 12:18:44 London Stock Exchange 822 35.75 12:18:44 London Stock Exchange 1018 35.75 12:18:44 London Stock Exchange 875 35.75 12:18:44 London Stock Exchange 1396 35.75 12:18:44 London Stock Exchange 1046 35.75 11:59:21 London Stock Exchange 303 35.75 11:57:00 London Stock Exchange 824 35.75 11:54:28 London Stock Exchange 994 35.75 11:54:28 London Stock Exchange 848 35.75 11:54:28 London Stock Exchange 1054 35.75 11:25:00 London Stock Exchange 1074 35.75 10:22:31 London Stock Exchange 384 35.75 10:22:29 London Stock Exchange 395 35.75 10:16:04 London Stock Exchange 433 35.75 10:16:01 London Stock Exchange 1102 35.75 10:12:53 London Stock Exchange 1931 36 16:28:33 London Stock Exchange 900 36 16:25:48 London Stock Exchange 65 36 16:25:48 London Stock Exchange 361 36 16:25:48 London Stock Exchange 1100 36 16:23:36 London Stock Exchange 508 36 16:23:36 London Stock Exchange 65 36 16:23:36 London Stock Exchange 1845 36 16:21:36 London Stock Exchange 1656 36 16:19:15 London Stock Exchange 1316 36 16:17:15 London Stock Exchange 151 36 16:15:01 London Stock Exchange 65 36 16:15:01 London Stock Exchange 1880 36 16:15:01 London Stock Exchange 509 36 16:13:45 London Stock Exchange 403 36 16:13:45 London Stock Exchange 830 36 16:12:36 London Stock Exchange 942 36 16:11:32 London Stock Exchange 887 36 16:09:26 London Stock Exchange 893 36 16:07:50 London Stock Exchange 778 36 16:06:35 London Stock Exchange 65 36 16:06:35 London Stock Exchange 1038 36 16:04:57 London Stock Exchange 506 36 16:03:16 London Stock Exchange 810 36 16:03:16 London Stock Exchange 868 36 16:02:02 London Stock Exchange 978 36 15:59:38 London Stock Exchange 861 36 15:57:26 London Stock Exchange 1031 36 15:55:19 London Stock Exchange 836 36 15:53:40 London Stock Exchange 836 36 15:53:40 London Stock Exchange 850 36 15:52:30 London Stock Exchange 859 36 15:50:52 London Stock Exchange 819 36 15:49:35 London Stock Exchange 855 36 15:47:49 London Stock Exchange 836 36 15:45:48 London Stock Exchange 154 36 15:44:42 London Stock Exchange 65 36 15:44:42 London Stock Exchange 662 36 15:44:42 London Stock Exchange 835 36 15:42:57 London Stock Exchange 846 36 15:41:37 London Stock Exchange 757 36 15:40:04 London Stock Exchange 87 36 15:40:04 London Stock Exchange 806 36 15:38:16 London Stock Exchange 15 36 15:38:16 London Stock Exchange 887 36 15:36:42 London Stock Exchange 870 36 15:35:45 London Stock Exchange 837 36 15:33:22 London Stock Exchange 850 36 15:31:41 London Stock Exchange 1015 36 15:29:54 London Stock Exchange 887 36 15:27:25 London Stock Exchange 926 36 15:24:43 London Stock Exchange 862 36 15:22:39 London Stock Exchange 1369 36 15:20:41 London Stock Exchange 907 36 15:18:49 London Stock Exchange 1058 36 15:16:56 London Stock Exchange 65 36 15:16:56 London Stock Exchange 773 36 15:15:07 London Stock Exchange 65 36 15:15:07 London Stock Exchange
974 36 15:12:39 London Stock Exchange 65 36 15:12:39 London Stock Exchange 828 36 15:10:29 London Stock Exchange 286 36 15:08:19 London Stock Exchange 712 36 15:08:19 London Stock Exchange 65 36 15:08:19 London Stock Exchange 517 36 15:05:47 London Stock Exchange 683 36 15:05:47 London Stock Exchange 1085 36 15:02:55 London Stock Exchange 878 36 15:01:00 London Stock Exchange 1012 36 14:57:56 London Stock Exchange 996 36 14:55:31 London Stock Exchange 1154 36 14:53:05 London Stock Exchange 390 36 14:50:05 London Stock Exchange 602 36 14:50:05 London Stock Exchange 968 36 14:47:41 London Stock Exchange 1030 36 14:44:57 London Stock Exchange 920 36 14:42:03 London Stock Exchange 1013 36 14:39:43 London Stock Exchange 823 36 14:37:44 London Stock Exchange 1125 36 14:34:33 London Stock Exchange 819 36 14:32:02 London Stock Exchange 950 36 14:30:38 London Stock Exchange 1038 36 14:27:37 London Stock Exchange 712 36 14:24:24 London Stock Exchange 328 36 14:24:24 London Stock Exchange 946 36 14:21:24 London Stock Exchange 726 36 14:18:30 London Stock Exchange 240 36 14:18:30 London Stock Exchange 1021 36 14:15:45 London Stock Exchange 355 36 14:12:18 London Stock Exchange 584 36 14:12:18 London Stock Exchange 948 36 14:08:49 London Stock Exchange 665 36 14:05:59 London Stock Exchange 427 36 14:05:59 London Stock Exchange 1126 36 14:02:03 London Stock Exchange 986 36 13:58:33 London Stock Exchange 952 36 13:54:45 London Stock Exchange 1196 36 13:51:37 London Stock Exchange 922 36 13:47:15 London Stock Exchange 962 36 13:44:32 London Stock Exchange 930 36 13:40:20 London Stock Exchange 946 36 13:37:18 London Stock Exchange 1028 36 13:33:13 London Stock Exchange 924 36 13:29:20 London Stock Exchange 1164 36 13:25:56 London Stock Exchange 1008 36 11:40:19 London Stock Exchange 1698 36 11:37:38 London Stock Exchange 891 36 11:20:35 London Stock Exchange 936 36 11:17:27 London Stock Exchange 978 36 11:13:29 London Stock Exchange 1270 36 11:09:01 London Stock Exchange 1000 36 11:03:51 London Stock Exchange 1002 36 10:59:45 London Stock Exchange 886 36 10:55:50 London Stock Exchange 870 36 10:52:20 London Stock Exchange 1131 36 10:48:20 London Stock Exchange 963 36 10:44:31 London Stock Exchange 988 36 10:39:59 London Stock Exchange 935 36 10:37:22 London Stock Exchange 1105 36 10:32:48 London Stock Exchange 968 36 10:28:23 London Stock Exchange 1026 36 10:25:12 London Stock Exchange 1313 36 10:08:38 London Stock Exchange 359 36 10:05:45 London Stock Exchange 1579 36 10:02:20 London Stock Exchange 615 36 09:57:49 London Stock Exchange 1302 36 09:39:21 London Stock Exchange 575 36.25 09:54:29 London Stock Exchange 278 36.25 09:54:29 London Stock Exchange 1022 36.25 09:51:53 London Stock Exchange 980 36.25 09:47:36 London Stock Exchange 1081 36.25 09:44:57 London Stock Exchange 337 36.25 09:42:04 London Stock Exchange 1455 36.25 09:39:08 London Stock Exchange 510 36.25 09:34:21 London Stock Exchange 816 36.25 09:34:19 London Stock Exchange 1577 36.25 09:30:02 London Stock Exchange 727 36.25 09:24:35 London Stock Exchange 528 36.25 09:24:35 London Stock Exchange 62 36.25 09:24:35 London Stock Exchange 70 36.25 09:21:11 London Stock Exchange 1250 36.25 09:21:11 London Stock Exchange 1468 36.25 09:14:50 London Stock Exchange 1346 36.25 09:09:47 London Stock Exchange 1528 36.25 09:05:23 London Stock Exchange 1224 36.25 09:00:29 London Stock Exchange 850 36.25 08:57:36 London Stock Exchange 886 36.25 08:57:36 London Stock Exchange -ENDS- END
(END) Dow Jones Newswires
February 17, 2017 12:01 ET (17:01 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions