We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 103.75 | 4.72B |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 15 February 2017 Number of ordinary shares purchased 138,704 (aggregated volume): Highest price paid per share (pence): 36.00p Lowest price paid per share (pence): 34.50p Volume weighted average price paid per share 35.3246p (pence): Following the purchase of these shares, the Company has 1,434,165,015 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,434,165,015 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. RICHARD MALONEY COMPANY SECRETARY 15 FEBRUARY 2017 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 1338 36 16:12:38 London Stock Exchange 18317 35.75 16:13:15 London Stock Exchange 2818 35.75 16:13:16 London Stock Exchange 2981 35.75 16:15:23 London Stock Exchange 1925 35.75 16:17:34 London Stock Exchange 2103 35.75 16:22:26 London Stock Exchange 2405 35.75 16:27:00 London Stock Exchange 1862 35.5 11:37:49 London Stock Exchange 1225 35.5 11:42:36 London Stock Exchange 487 35.5 12:02:15 London Stock Exchange 1797 35.5 12:02:15 London Stock Exchange 148 35.5 15:16:17 London Stock Exchange 799 35.5 15:16:22 London Stock Exchange 3229 35.5 15:16:25 London Stock Exchange 1124 35.5 15:16:31 London Stock Exchange 1404 35.5 15:16:31 London Stock Exchange 1272 35.5 15:16:31 London Stock Exchange 179 35.5 15:16:50 London Stock Exchange 1431 35.5 15:30:12 London Stock Exchange 1177 35.5 15:30:12 London Stock Exchange 1167 35.5 15:30:12 London Stock Exchange 1387 35.5 15:30:12 London Stock Exchange 1266 35.5 15:30:12 London Stock Exchange 1251 35.5 15:30:12 London Stock Exchange 1678 35.5 16:19:48 London Stock Exchange 1682 35.25 10:58:00 London Stock Exchange 68 35.25 10:58:00 London Stock Exchange 1289 35.25 10:58:03 London Stock Exchange 1479 35.25 10:58:13 London Stock Exchange 1353 35.25 11:02:37 London Stock Exchange 1316 35.25 11:09:08 London Stock Exchange 1413 35.25 11:14:34 London Stock Exchange 1301 35.25 11:28:12 London Stock Exchange 1058 35.25 11:48:52 London Stock Exchange 163 35.25 11:48:55 London Stock Exchange 1410 35.25 12:08:51 London Stock Exchange 1408 35.25 12:21:28 London Stock Exchange 1309 35.25 12:28:19 London Stock Exchange 1442 35.25 12:51:20 London Stock Exchange 1157 35.25 12:51:20 London Stock Exchange 1297 35.25 12:51:20 London Stock Exchange 1434 35.25 13:43:17 London Stock Exchange 1467 35.25 13:43:17 London Stock Exchange 1169 35.25 13:43:17 London Stock Exchange 1430 35.25 13:43:17 London Stock Exchange 1458 35.25 13:43:17 London Stock Exchange 1252 35.25 13:43:17 London Stock Exchange 1161 35.25 13:43:17 London Stock Exchange 1204 35.25 13:43:17 London Stock Exchange 1160 35.25 13:43:17 London Stock Exchange 1300 35.25 13:47:21 London Stock Exchange 1191 35.25 13:50:32 London Stock Exchange 1204 35.25 14:20:59 London Stock Exchange 1756 35.25 14:20:59 London Stock Exchange 1164 35.25 14:20:59 London Stock Exchange 1225 35.25 14:20:59 London Stock Exchange 1223 35.25 14:20:59 London Stock Exchange 1167 35.25 14:20:59 London Stock Exchange 1172 35.25 14:20:59 London Stock Exchange 1165 35.25 14:20:59 London Stock Exchange 1475 35.25 14:23:37 London Stock Exchange 135 35.25 14:27:29 London Stock Exchange 1230 35.25 14:27:34 London Stock Exchange 1409 35.25 14:32:15 London Stock Exchange 132 35.25 14:45:52 London Stock Exchange 1278 35.25 14:53:26 London Stock Exchange 1275 35.25 14:53:26 London Stock Exchange 1219 35.25 14:53:26 London Stock Exchange 1189 35.25 14:53:26 London Stock Exchange 1398 35.25 14:53:26 London Stock Exchange 5332 35 10:55:27 London Stock Exchange 5332 35 10:55:28 London Stock Exchange 2704 35 10:55:29 London Stock Exchange 1072 35 10:55:29 London Stock Exchange 2406 35 10:55:33 London Stock Exchange 1654 35 11:22:36 London Stock Exchange 1170 34.75 10:46:11 London Stock Exchange 2440 34.75 10:46:12 London Stock Exchange 2039 34.75 10:46:12 London Stock Exchange 1167 34.5 10:17:14 London Stock Exchange 4431 34.5 10:17:14 London Stock Exchange -ENDS- END
(END) Dow Jones Newswires
February 15, 2017 11:52 ET (16:52 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions