We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 101.56 | 4.62B |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 12 January 2017 Number of ordinary shares purchased 173,468 (aggregated volume): Highest price paid per share (pence): 33.25p Lowest price paid per share (pence): 32.00p Volume weighted average price paid per share 32.8075p (pence): Following the purchase of these shares, the Company has 1,435,775,437 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,435,775,437 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. RICHARD MALONEY COMPANY SECRETARY 12 JANUARY 2017 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 1647 32 10:49:57 London Stock Exchange 1547 32 10:49:57 London Stock Exchange 3466 32 11:07:24 London Stock Exchange 3370 32 11:38:04 London Stock Exchange 2978 32.25 11:43:08 London Stock Exchange 4092 32.25 11:43:08 London Stock Exchange 3104 32.25 12:09:41 London Stock Exchange 3691 32.25 12:13:37 London Stock Exchange 3069 32.5 13:51:01 London Stock Exchange 3072 32.5 14:16:52 London Stock Exchange 3691 32.25 14:39:40 London Stock Exchange 3662 32.5 14:42:03 London Stock Exchange 10707 32.5 14:42:29 London Stock Exchange 2948 32.75 14:50:50 London Stock Exchange 3569 32.5 14:54:14 London Stock Exchange 3237 32.5 14:54:14 London Stock Exchange 6480 32.5 14:54:52 London Stock Exchange 1043 32.5 15:07:31 London Stock Exchange 6153 32.5 15:10:43 London Stock Exchange 2924 33 15:12:19 London Stock Exchange 860 33.25 15:12:23 London Stock Exchange 872 33.25 15:12:23 London Stock Exchange 15860 33.25 15:12:25 London Stock Exchange 4612 33.25 15:12:27 London Stock Exchange 5954 33.25 15:12:32 London Stock Exchange 2965 33.25 15:12:40 London Stock Exchange 3337 33 15:15:30 London Stock Exchange 3280 33 15:15:30 London Stock Exchange 791 32.75 15:17:15 London Stock Exchange 3509 32.75 15:17:18 London Stock Exchange 2110 32.75 15:17:18 London Stock Exchange 3559 33 15:21:54 London Stock Exchange 2986 33 15:21:54 London Stock Exchange 3473 33 15:21:56 London Stock Exchange 68 33 15:21:56 London Stock Exchange 2902 33 15:22:39 London Stock Exchange 3479 33 15:34:31 London Stock Exchange 2901 33.25 15:39:54 London Stock Exchange 957 33.25 15:48:22 London Stock Exchange 1177 33.25 15:48:22 London Stock Exchange 668 33.25 15:48:22 London Stock Exchange 83 33.25 15:48:22 London Stock Exchange 1800 33.25 15:48:24 London Stock Exchange 1622 33.25 15:48:55 London Stock Exchange 3416 33.25 16:01:24 London Stock Exchange 3676 33 16:15:33 London Stock Exchange 3081 33 16:15:33 London Stock Exchange 2996 33 16:15:33 London Stock Exchange 3479 33 16:15:33 London Stock Exchange 2955 33 16:15:33 London Stock Exchange 2943 33.25 16:21:06 London Stock Exchange 3894 33.25 16:29:16 London Stock Exchange 2753 33 16:29:52 London Stock Exchange -ENDS- END
(END) Dow Jones Newswires
January 12, 2017 12:08 ET (17:08 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions