We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 106.88 | 4.86B |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 6 December 2016 Number of ordinary shares purchased 179,585 (aggregated volume): Highest price paid per share (pence): 31.50p Lowest price paid per share (pence): 31.00p Volume weighted average price paid per share 31.3728p (pence): Following the purchase of these shares, the Company has 1,438,381,879 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,438,381,879 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. HILARY C SYKES COMPANY SECRETARY 6 DECEMBER 2016 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 2242 31.5 08:35:58 London Stock Exchange 1168 31.5 08:35:58 London Stock Exchange 1551 31.5 09:23:56 London Stock Exchange 4213 31.5 11:32:51 London Stock Exchange 16112 31.5 11:32:51 London Stock Exchange 2182 31.5 11:32:55 London Stock Exchange 1218 31.5 11:35:55 London Stock Exchange 1166 31.5 11:40:27 London Stock Exchange 1325 31.5 11:45:26 London Stock Exchange 1316 31.5 11:50:09 London Stock Exchange 1326 31.5 11:55:17 London Stock Exchange 4974 31.5 12:02:21 London Stock Exchange 24440 31.5 12:02:21 London Stock Exchange 1337 31.5 12:02:21 London Stock Exchange 1379 31.5 12:04:34 London Stock Exchange 1539 31.5 12:06:31 London Stock Exchange 253 31.5 12:12:42 London Stock Exchange 1229 31.5 12:12:42 London Stock Exchange 1470 31.5 12:18:03 London Stock Exchange 923 31.5 12:23:09 London Stock Exchange 277 31.5 12:23:09 London Stock Exchange 1266 31.5 12:28:50 London Stock Exchange 1206 31.5 12:33:02 London Stock Exchange 1194 31.5 12:37:22 London Stock Exchange 1370 31.5 12:42:09 London Stock Exchange 1336 31.5 12:47:19 London Stock Exchange 1368 31.5 12:53:00 London Stock Exchange 1350 31.5 12:57:31 London Stock Exchange 1310 31.5 13:02:38 London Stock Exchange 1464 31.5 13:08:06 London Stock Exchange 1176 31.5 13:13:09 London Stock Exchange 1270 31.5 13:16:41 London Stock Exchange 1275 31.5 13:21:21 London Stock Exchange 1315 31.5 13:26:26 London Stock Exchange 1319 31.5 13:30:41 London Stock Exchange 1533 31.5 13:35:40 London Stock Exchange 1168 31.5 13:39:46 London Stock Exchange 1166 31.5 13:44:07 London Stock Exchange 1563 31.5 13:48:20 London Stock Exchange 1227 31.5 13:52:28 London Stock Exchange 1266 31.5 13:56:38 London Stock Exchange 1679 31.5 14:01:16 London Stock Exchange 1387 31.5 14:05:54 London Stock Exchange 1996 31.5 14:28:14 London Stock Exchange 1226 31.5 14:31:25 London Stock Exchange 1149 31.5 14:33:51 London Stock Exchange 1643 31.5 14:37:25 London Stock Exchange 1150 31.5 14:39:57 London Stock Exchange 1734 31.5 14:43:54 London Stock Exchange 1177 31.5 14:47:09 London Stock Exchange 1189 31.5 14:49:47 London Stock Exchange 1301 31.5 14:52:38 London Stock Exchange 1221 31.5 14:55:53 London Stock Exchange 327 31.5 14:58:40 London Stock Exchange 803 31.5 14:58:40 London Stock Exchange 1492 31.5 15:01:00 London Stock Exchange 1320 31.5 15:03:47 London Stock Exchange 1308 31.5 15:06:29 London Stock Exchange 1166 31.5 15:08:59 London Stock Exchange 1327 31.5 15:12:08 London Stock Exchange 1217 31.25 15:13:54 London Stock Exchange 1323 31.25 15:13:54 London Stock Exchange 1151 31.25 15:13:54 London Stock Exchange 1232 31.25 15:13:54 London Stock Exchange 1265 31.25 15:13:54 London Stock Exchange 1521 31 15:15:21 London Stock Exchange 1356 31 15:17:24 London Stock Exchange 1196 31 15:20:13 London Stock Exchange 1120 31.25 15:22:36 London Stock Exchange 45 31.25 15:22:36 London Stock Exchange 1395 31.25 15:24:41 London Stock Exchange 1177 31.25 15:27:05 London Stock Exchange 1769 31.25 15:29:35 London Stock Exchange 1329 31 15:32:39 London Stock Exchange 798 31 15:43:29 London Stock Exchange 1261 31 15:43:38 London Stock Exchange 336 31 15:43:38 London Stock Exchange 1404 31 15:43:43 London Stock Exchange 1245 31 15:43:43 London Stock Exchange 1126 31 15:43:43 London Stock Exchange 1376 31 15:46:05 London Stock Exchange 1218 31.25 15:52:24 London Stock Exchange 1419 31.25 15:52:24 London Stock Exchange 1308 31.25 15:52:24 London Stock Exchange 1358 31.25 15:54:53 London Stock Exchange 40 31.25 15:56:44 London Stock Exchange 1183 31.25 15:56:44 London Stock Exchange 467 31.25 15:59:05 London Stock Exchange 753 31.25 15:59:05 London Stock Exchange 1220 31.25 15:59:05 London Stock Exchange 376 31.25 16:00:44 London Stock Exchange
854 31.25 16:00:44 London Stock Exchange 1125 31.25 16:03:11 London Stock Exchange 1934 31 16:04:53 London Stock Exchange 1492 31 16:06:38 London Stock Exchange 1305 31 16:08:55 London Stock Exchange 1434 31 16:11:24 London Stock Exchange 1142 31 16:13:36 London Stock Exchange 2566 31 16:15:16 London Stock Exchange 2677 31 16:17:26 London Stock Exchange 2029 31 16:20:00 London Stock Exchange 1968 31 16:22:31 London Stock Exchange 1480 31 16:28:14 London Stock Exchange 1944 31 16:28:14 London Stock Exchange 1266 31 16:29:15 London Stock Exchange 8 31 16:29:15 London Stock Exchange -ENDS- END
(END) Dow Jones Newswires
December 06, 2016 12:21 ET (17:21 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions