Pendragon PLC Transaction in Own Shares

 
TIDMPDG 
 
Pendragon PLC: Transaction in Own Shares 
 
Pendragon PLC (the "Company") announces that it has purchased for cancellation 
(through Jefferies International Limited) the following number of its ordinary 
shares of 5p each on the London Stock Exchange. 
 
Date of purchase:                            23 September 2016 
 
Number of ordinary shares purchased          64,060 
(aggregated volume): 
 
Highest price paid per share (pence):        31.00 
 
Lowest price paid per share (pence):         31.50 
 
Volume weighted average price paid per share 30.8541 
(pence): 
 
Following the purchase of these shares, the Company has 1,444,472,906 ordinary 
shares in issue. All of the shares have equal voting rights and there are no 
shares held in treasury.  This figure has 1,444,472,906 represents the total 
voting rights in the Company and may be used by shareholders as the denominator 
for the calculations by which they can determine if they are required to notify 
their interest in, or a change to their interest in, the Company under the 
Financial Conduct Authority's Disclosure and Transparency Rules. 
 
The schedule below contains detailed information about the purchases made by 
Jefferies on behalf of the Company as part of the buyback programme. 
 
HILARY C SYKES 
 
COMPANY SECRETARY 
 
23 SEPTEMBER 2016 
 
                Schedule of Purchases - Individual Transactions 
 
Number of shares          Transaction price    Time of transaction    Trading venue 
purchased                 (pence per share) 
 
1852                              31           13:00:26               London Stock Exchange 
 
5556                              31           13:00:26               London Stock Exchange 
 
18927                             31           13:00:27               London Stock Exchange 
 
2434                            30.75          13:19:44               London Stock Exchange 
 
1246                            30.75          13:25:29               London Stock Exchange 
 
523                             30.75          13:36:44               London Stock Exchange 
 
2092                            30.75          13:36:44               London Stock Exchange 
 
554                             30.75          13:36:45               London Stock Exchange 
 
1414                            30.75          13:36:45               London Stock Exchange 
 
944                             30.75          13:36:48               London Stock Exchange 
 
342                             30.75          13:36:59               London Stock Exchange 
 
1840                            30.75          13:36:59               London Stock Exchange 
 
298                             30.75          13:36:59               London Stock Exchange 
 
1424                            30.75          13:37:00               London Stock Exchange 
 
1197                            30.75          13:42:22               London Stock Exchange 
 
610                             30.75          13:42:22               London Stock Exchange 
 
1426                             30.5          13:50:00               London Stock Exchange 
 
1748                             30.5          14:00:32               London Stock Exchange 
 
586                              30.5          14:00:32               London Stock Exchange 
 
2331                            30.75          15:01:15               London Stock Exchange 
 
1398                            30.75          15:01:15               London Stock Exchange 
 
1383                            30.75          15:01:15               London Stock Exchange 
 
282                             30.75          15:03:17               London Stock Exchange 
 
1733                            30.75          15:36:19               London Stock Exchange 
 
236                             30.75          15:36:19               London Stock Exchange 
 
379                             30.75          15:36:19               London Stock Exchange 
 
1815                            30.75          16:06:51               London Stock Exchange 
 
297                             30.75          16:09:25               London Stock Exchange 
 
1335                            30.75          16:22:54               London Stock Exchange 
 
237                             30.75          16:22:56               London Stock Exchange 
 
78                              30.75          16:29:03               London Stock Exchange 
 
204                             30.75          16:29:03               London Stock Exchange 
 
326                             30.75          16:29:26               London Stock Exchange 
 
1155                            30.75          16:29:52               London Stock Exchange 
 
1258                            30.75          16:29:54               London Stock Exchange 
 
489                             30.75          16:29:54               London Stock Exchange 
 
3037                              31           16:29:54               London Stock Exchange 
 
1074                              31           16:29:54               London Stock Exchange 
 
                                    -ENDS- 
 
 
 
END 
 

(END) Dow Jones Newswires

September 23, 2016 12:08 ET (16:08 GMT)