We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 11.11 | 505.5M |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 26 August 2016 Number of ordinary shares purchased 127,078 (aggregated volume): Highest price paid per share (pence): 33.70p Lowest price paid per share (pence): 33.32p Volume weighted average price paid per share 33.4926p (pence): Following the purchase of these shares, the Company has 1,448,318,530 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure has 1,448,318,530 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. HILARY C SYKES COMPANY SECRETARY 26 AUGUST 2016 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 1072 33.45 11:17:27 London Stock Exchange 1819 33.48 11:33:40 London Stock Exchange 1955 33.32 12:42:07 London Stock Exchange 1557 33.37 14:48:20 London Stock Exchange 287 33.37 14:48:20 London Stock Exchange 3982 33.34 15:01:04 London Stock Exchange 544 33.32 15:01:05 London Stock Exchange 1752 33.32 15:01:06 London Stock Exchange 4076 33.5 15:02:02 London Stock Exchange 3606 33.5 15:02:11 London Stock Exchange 2334 33.5 15:02:14 London Stock Exchange 8124 33.5 15:02:20 London Stock Exchange 9687 33.5 15:02:46 London Stock Exchange 6820 33.52 15:03:06 London Stock Exchange 4580 33.52 15:03:06 London Stock Exchange 2082 33.5 15:03:11 London Stock Exchange 4546 33.56 15:09:55 London Stock Exchange 2010 33.7 15:21:20 London Stock Exchange 3135 33.7 15:21:20 London Stock Exchange 528 33.7 15:21:20 London Stock Exchange 4468 33.56 15:24:58 London Stock Exchange 1270 33.45 15:34:26 London Stock Exchange 2655 33.45 15:34:26 London Stock Exchange 2196 33.5 15:35:18 London Stock Exchange 11550 33.5 15:35:20 London Stock Exchange 284 33.5 15:39:50 London Stock Exchange 1939 33.5 15:39:50 London Stock Exchange 7 33.5 15:39:50 London Stock Exchange 3080 33.47 15:45:31 London Stock Exchange 712 33.47 15:45:31 London Stock Exchange 1869 33.5 15:51:45 London Stock Exchange 667 33.48 15:57:15 London Stock Exchange 667 33.48 15:57:15 London Stock Exchange 1577 33.48 15:57:15 London Stock Exchange 370 33.48 15:57:18 London Stock Exchange 2303 33.48 15:57:18 London Stock Exchange 1135 33.48 15:57:18 London Stock Exchange 2028 33.49 16:04:59 London Stock Exchange 2495 33.49 16:05:30 London Stock Exchange 1899 33.49 16:05:30 London Stock Exchange 1724 33.49 16:06:54 London Stock Exchange 1976 33.49 16:08:31 London Stock Exchange 2822 33.49 16:08:31 London Stock Exchange 184 33.49 16:08:31 London Stock Exchange 1120 33.44 16:16:25 London Stock Exchange 120 33.45 16:16:50 London Stock Exchange 1742 33.46 16:25:04 London Stock Exchange 2271 33.46 16:25:38 London Stock Exchange 331 33.46 16:26:04 London Stock Exchange 408 33.46 16:27:14 London Stock Exchange 3136 33.46 16:27:14 London Stock Exchange 805 33.46 16:27:55 London Stock Exchange 398 33.46 16:28:50 London Stock Exchange 750 33.46 16:28:50 London Stock Exchange 1155 33.46 16:29:30 London Stock Exchange 469 33.46 16:29:42 London Stock Exchange -ENDS- END
(END) Dow Jones Newswires
August 26, 2016 11:56 ET (15:56 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions