We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 101.56 | 4.62B |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 24 August 2016 Number of ordinary shares purchased 219,894 (aggregated volume): Highest price paid per share (pence): 33.69p Lowest price paid per share (pence): 33.09p Volume weighted average price paid per share 33.3205p (pence): Following the purchase of these shares, the Company has 1,448,779,111 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure has 1,448,779,111 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. HILARY C SYKES COMPANY SECRETARY 24 AUGUST 2016 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 217 33.14 09:02:09 London Stock Exchange 2668 33.14 09:02:09 London Stock Exchange 2548 33.14 10:18:16 London Stock Exchange 2829 33.14 10:18:20 London Stock Exchange 758 33.09 11:01:49 London Stock Exchange 3169 33.12 11:13:51 London Stock Exchange 2631 33.15 11:44:03 London Stock Exchange 3471 33.15 11:44:03 London Stock Exchange 571 33.12 11:55:42 London Stock Exchange 2813 33.12 11:55:42 London Stock Exchange 3201 33.12 11:55:42 London Stock Exchange 7980 33.15 11:55:46 London Stock Exchange 1195 33.15 11:56:19 London Stock Exchange 1473 33.15 11:56:19 London Stock Exchange 3438 33.15 11:58:45 London Stock Exchange 3525 33.15 12:02:29 London Stock Exchange 8955 33.15 12:02:29 London Stock Exchange 3125 33.15 12:14:32 London Stock Exchange 2885 33.14 12:27:59 London Stock Exchange 3352 33.15 12:52:02 London Stock Exchange 2389 33.15 13:25:28 London Stock Exchange 414 33.15 13:25:28 London Stock Exchange 3320 33.15 13:30:08 London Stock Exchange 42 33.15 13:30:08 London Stock Exchange 1018 33.13 13:39:16 London Stock Exchange 2828 33.15 13:39:16 London Stock Exchange 3081 33.15 13:42:47 London Stock Exchange 2820 33.17 13:59:32 London Stock Exchange 1501 33.13 14:03:28 London Stock Exchange 2676 33.17 14:13:58 London Stock Exchange 260 33.17 14:22:58 London Stock Exchange 475 33.18 14:24:12 London Stock Exchange 3430 33.18 14:24:12 London Stock Exchange 3905 33.18 14:24:12 London Stock Exchange 3905 33.18 14:24:12 London Stock Exchange 3905 33.18 14:24:12 London Stock Exchange 864 33.18 14:26:46 London Stock Exchange 1810 33.18 14:26:46 London Stock Exchange 3034 33.18 14:29:15 London Stock Exchange 3389 33.18 14:36:11 London Stock Exchange 2763 33.17 14:36:54 London Stock Exchange 3237 33.17 14:36:54 London Stock Exchange 3237 33.17 14:36:58 London Stock Exchange 6316 33.18 14:48:04 London Stock Exchange 108 33.18 14:51:00 London Stock Exchange 978 33.47 15:03:46 London Stock Exchange 2197 33.47 15:03:46 London Stock Exchange 2197 33.47 15:03:46 London Stock Exchange 2197 33.47 15:06:53 London Stock Exchange 2821 33.5 15:09:07 London Stock Exchange 2654 33.48 15:10:51 London Stock Exchange 3208 33.48 15:15:40 London Stock Exchange 3070 33.49 15:15:52 London Stock Exchange 3136 33.49 15:16:01 London Stock Exchange 6066 33.5 15:26:33 London Stock Exchange 6046 33.5 15:29:33 London Stock Exchange 16899 33.51 15:29:37 London Stock Exchange 3519 33.51 15:29:37 London Stock Exchange 3403 33.51 15:29:37 London Stock Exchange 158 33.5 15:47:13 London Stock Exchange 1607 33.5 15:47:13 London Stock Exchange 1164 33.5 15:47:13 London Stock Exchange 4000 33.6 15:52:10 London Stock Exchange 5471 33.69 15:52:21 London Stock Exchange 3316 33.69 15:52:23 London Stock Exchange 3316 33.69 15:52:25 London Stock Exchange 5384 33.48 15:55:35 London Stock Exchange 2197 33.47 16:05:38 London Stock Exchange 740 33.47 16:05:44 London Stock Exchange 2922 33.5 16:14:58 London Stock Exchange 3070 33.5 16:25:35 London Stock Exchange 6627 33.5 16:29:51 London Stock Exchange -ENDS- END
(END) Dow Jones Newswires
August 24, 2016 12:52 ET (16:52 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions