We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 24.5M | 81.7M | 0.0575 | 58.26 | 4.76B |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 23 August 2016 Number of ordinary shares purchased 284,477 (aggregated volume): Highest price paid per share (pence): 33.29p Lowest price paid per share (pence): 33.04p Volume weighted average price paid per share 33.1564p (pence): Following the purchase of these shares, the Company has 1,448,999,005 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure has 1,448,999,005 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. HILARY C SYKES COMPANY SECRETARY 23 AUGUST 2016 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 496 33.1 08:51:53 London Stock Exchange 2053 33.1 08:51:53 London Stock Exchange 2812 33.09 09:04:40 London Stock Exchange 2596 33.07 09:04:53 London Stock Exchange 156 33.05 09:07:58 London Stock Exchange 3795 33.05 09:07:58 London Stock Exchange 475 33.04 09:12:28 London Stock Exchange 2512 33.05 09:12:28 London Stock Exchange 2458 33.05 09:21:10 London Stock Exchange 469 33.05 09:21:10 London Stock Exchange 3092 33.05 09:29:52 London Stock Exchange 3094 33.05 09:34:10 London Stock Exchange 2845 33.05 09:38:02 London Stock Exchange 1127 33.05 09:38:02 London Stock Exchange 1981 33.23 10:22:51 London Stock Exchange 2516 33.25 10:32:14 London Stock Exchange 2766 33.29 10:40:36 London Stock Exchange 14 33.29 10:40:44 London Stock Exchange 2524 33.25 10:42:54 London Stock Exchange 1979 33.18 11:11:41 London Stock Exchange 239 33.18 11:15:33 London Stock Exchange 1062 33.18 11:15:33 London Stock Exchange 109 33.18 11:22:34 London Stock Exchange 444 33.2 11:26:36 London Stock Exchange 3278 33.2 11:26:36 London Stock Exchange 2347 33.25 11:29:16 London Stock Exchange 600 33.25 11:29:16 London Stock Exchange 2441 33.25 11:32:20 London Stock Exchange 1855 33.23 11:49:08 London Stock Exchange 696 33.23 11:51:51 London Stock Exchange 2220 33.21 11:54:42 London Stock Exchange 303 33.21 11:54:42 London Stock Exchange 2826 33.25 12:35:01 London Stock Exchange 3330 33.15 12:41:20 London Stock Exchange 3082 33.15 12:41:21 London Stock Exchange 3082 33.15 12:41:22 London Stock Exchange 3082 33.15 12:41:23 London Stock Exchange 3090 33.15 12:41:23 London Stock Exchange 3082 33.15 12:41:24 London Stock Exchange 1245 33.15 12:41:28 London Stock Exchange 3082 33.15 12:41:28 London Stock Exchange 2515 33.15 12:42:52 London Stock Exchange 319 33.15 12:43:43 London Stock Exchange 4530 33.15 12:43:43 London Stock Exchange 2566 33.15 12:43:45 London Stock Exchange 3188 33.15 12:43:45 London Stock Exchange 4211 33.15 12:43:45 London Stock Exchange 3450 33.15 12:43:46 London Stock Exchange 3450 33.15 12:43:47 London Stock Exchange 3450 33.15 12:43:50 London Stock Exchange 5332 33.15 12:43:55 London Stock Exchange 3450 33.15 12:43:55 London Stock Exchange 2506 33.15 12:49:28 London Stock Exchange 2458 33.15 12:49:28 London Stock Exchange 2513 33.16 13:00:37 London Stock Exchange 4520 33.16 13:00:37 London Stock Exchange 2579 33.19 13:18:18 London Stock Exchange 3191 33.19 13:18:18 London Stock Exchange 437 33.15 13:20:20 London Stock Exchange 4534 33.15 13:20:20 London Stock Exchange 328 33.15 13:26:19 London Stock Exchange 2197 33.15 13:26:19 London Stock Exchange 2197 33.15 13:29:48 London Stock Exchange 921 33.15 13:36:55 London Stock Exchange 115 33.18 13:41:06 London Stock Exchange 2197 33.18 13:41:06 London Stock Exchange 680 33.18 13:41:06 London Stock Exchange 2593 33.2 13:54:12 London Stock Exchange 2532 33.18 13:54:39 London Stock Exchange 2616 33.18 13:54:39 London Stock Exchange 3253 33.15 13:56:33 London Stock Exchange 13 33.15 14:01:47 London Stock Exchange 2000 33.15 14:01:49 London Stock Exchange 3168 33.2 14:32:17 London Stock Exchange 2875 33.2 14:32:17 London Stock Exchange 14082 33.2 14:32:17 London Stock Exchange 2470 33.2 14:34:39 London Stock Exchange 2567 33.15 14:37:22 London Stock Exchange 3235 33.15 14:40:34 London Stock Exchange 2851 33.15 14:44:43 London Stock Exchange 3606 33.15 14:48:52 London Stock Exchange 2485 33.15 14:55:27 London Stock Exchange 2632 33.15 14:58:07 London Stock Exchange 2532 33.15 15:00:43 London Stock Exchange 3583 33.15 15:02:54 London Stock Exchange 2994 33.15 15:06:18 London Stock Exchange 2980 33.15 15:09:28 London Stock Exchange 2644 33.15 15:12:59 London Stock Exchange 2441 33.15 15:16:06 London Stock Exchange 2683 33.15 15:19:19 London Stock Exchange 3364 33.15 15:21:44 London Stock Exchange
2748 33.15 15:25:27 London Stock Exchange 2823 33.15 15:28:04 London Stock Exchange 2415 33.15 15:30:59 London Stock Exchange 2814 33.15 15:33:36 London Stock Exchange 2465 33.15 15:35:55 London Stock Exchange 2604 33.15 15:38:23 London Stock Exchange 2468 33.15 15:40:37 London Stock Exchange 2491 33.15 15:42:59 London Stock Exchange 2869 33.15 15:45:37 London Stock Exchange 3074 33.15 15:48:00 London Stock Exchange 2783 33.15 15:56:21 London Stock Exchange 294 33.15 15:56:21 London Stock Exchange 3008 33.15 16:00:12 London Stock Exchange 2596 33.15 16:02:26 London Stock Exchange 405 33.15 16:04:35 London Stock Exchange 2273 33.15 16:04:35 London Stock Exchange 351 33.15 16:04:35 London Stock Exchange 2787 33.15 16:06:48 London Stock Exchange 2506 33.15 16:08:41 London Stock Exchange 2875 33.15 16:11:18 London Stock Exchange 3124 33.15 16:13:18 London Stock Exchange 2610 33.15 16:29:20 London Stock Exchange 6806 33.15 16:29:20 London Stock Exchange -ENDS- END
(END) Dow Jones Newswires
August 23, 2016 11:56 ET (15:56 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions