We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 101.56 | 4.62B |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 25 July 2016 Number of ordinary shares purchased 68,021 (aggregated volume): Highest price paid per share (pence): 33.78p Lowest price paid per share (pence): 33.54p Volume weighted average price paid per share 33.6711p (pence): Following the purchase of these shares, the Company has 1,453,215,881 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,453,215,881 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. HILARY C SYKES COMPANY SECRETARY 25 JULY 2016 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 2341 33.62 08:49:12 London Stock Exchange 767 33.73 08:54:24 London Stock Exchange 1639 33.73 08:54:24 London Stock Exchange 218 33.73 08:56:47 London Stock Exchange 1819 33.73 08:56:47 London Stock Exchange 345 33.73 08:56:47 London Stock Exchange 2424 33.73 10:06:29 London Stock Exchange 2504 33.69 10:09:31 London Stock Exchange 963 33.78 10:13:56 London Stock Exchange 1462 33.78 10:13:56 London Stock Exchange 2432 33.75 10:37:05 London Stock Exchange 1186 33.74 11:01:37 London Stock Exchange 3496 33.74 11:01:37 London Stock Exchange 1665 33.74 11:06:09 London Stock Exchange 829 33.74 11:06:09 London Stock Exchange 2642 33.74 11:12:28 London Stock Exchange 78 33.74 11:15:56 London Stock Exchange 1875 33.74 11:57:17 London Stock Exchange 813 33.74 11:59:40 London Stock Exchange 1686 33.74 12:13:01 London Stock Exchange 584 33.74 12:14:00 London Stock Exchange 1637 33.72 12:52:24 London Stock Exchange 1013 33.72 12:54:20 London Stock Exchange 2435 33.61 14:44:33 London Stock Exchange 26 33.61 14:54:44 London Stock Exchange 400 33.55 15:13:04 London Stock Exchange 1905 33.55 15:13:04 London Stock Exchange 5454 33.54 15:18:31 London Stock Exchange 3616 33.62 15:39:47 London Stock Exchange 2528 33.62 15:39:50 London Stock Exchange 1232 33.62 15:39:50 London Stock Exchange 5274 33.57 15:39:54 London Stock Exchange 619 33.58 15:42:07 London Stock Exchange 707 33.58 15:42:07 London Stock Exchange 1284 33.58 15:42:07 London Stock Exchange 363 33.74 15:52:26 London Stock Exchange 1605 33.74 15:52:26 London Stock Exchange 449 33.74 15:52:26 London Stock Exchange 188 33.67 16:02:44 London Stock Exchange 936 33.67 16:02:44 London Stock Exchange 589 33.67 16:05:45 London Stock Exchange 754 33.67 16:08:44 London Stock Exchange 799 33.67 16:08:44 London Stock Exchange 1652 33.74 16:16:00 London Stock Exchange 788 33.74 16:16:00 London Stock Exchange -ENDS- END
(END) Dow Jones Newswires
July 25, 2016 12:09 ET (16:09 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions