PENDRAGON PLC - Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	17 October 2018
Number of ordinary shares purchased (aggregated volume):	108,096
Highest price paid per share (pence):	27.0000
Lowest price paid per share (pence):	26.5500
Volume weighted average price paid per share (pence):	26.7882

Following the purchase of these shares, the Company has 1,404,147,378 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,404,147,378 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

17 OCTOBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
951	26.55	16:29:20	London Stock Exchange
4076	26.55	16:29:07	London Stock Exchange
8	26.55	16:29:07	London Stock Exchange
3682	26.55	15:20:54	London Stock Exchange
3685	26.65	15:15:01	London Stock Exchange
4166	26.80	15:06:22	London Stock Exchange
1589	26.80	15:06:22	London Stock Exchange
1931	26.80	14:24:43	London Stock Exchange
3542	26.90	14:22:48	London Stock Exchange
13000	26.90	14:22:48	London Stock Exchange
2049	26.90	14:04:13	London Stock Exchange
2119	26.90	14:02:55	London Stock Exchange
7000	26.90	14:02:55	London Stock Exchange
981	26.90	14:02:55	London Stock Exchange
2599	26.90	14:02:52	London Stock Exchange
4173	26.75	13:54:51	London Stock Exchange
989	26.75	13:33:09	London Stock Exchange
3054	26.75	13:25:48	London Stock Exchange
3752	26.65	12:29:21	London Stock Exchange
3050	26.60	12:13:33	London Stock Exchange
1206	26.60	12:13:33	London Stock Exchange
3706	26.60	12:02:26	London Stock Exchange
4136	26.85	11:57:16	London Stock Exchange
3720	27.00	10:59:09	London Stock Exchange
4168	27.00	10:57:14	London Stock Exchange
3766	27.00	10:57:09	London Stock Exchange
1179	26.95	10:09:46	London Stock Exchange
1689	26.75	09:24:20	London Stock Exchange
1860	26.75	09:22:45	London Stock Exchange
11500	26.75	09:19:13	London Stock Exchange
2523	26.60	09:18:29	London Stock Exchange
2247	26.55	09:09:53	London Stock Exchange

-ends-

Copyright r 17 PR Newswire