PENDRAGON PLC - Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	16 August 2018
Number of ordinary shares purchased (aggregated volume):	182,536
Highest price paid per share (pence):	27.0000
Lowest price paid per share (pence):	26.3000
Volume weighted average price paid per share (pence):	26.6981

Following the purchase of these shares, the Company has 1,409,176,926 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,409,176,926 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

16 AUGUST 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
5436	26.55	16:29:49	London Stock Exchange
6553	26.55	16:29:49	London Stock Exchange
196	26.45	16:26:05	London Stock Exchange
3882	26.35	16:17:38	London Stock Exchange
3384	26.30	16:12:21	London Stock Exchange
6	26.30	16:12:21	London Stock Exchange
8000	26.30	16:12:19	London Stock Exchange
3489	26.50	16:11:20	London Stock Exchange
1117	26.60	16:10:08	London Stock Exchange
2508	26.60	16:09:44	London Stock Exchange
3792	26.60	16:09:44	London Stock Exchange
1394	26.45	16:03:41	London Stock Exchange
2313	26.45	16:03:41	London Stock Exchange
3689	26.45	15:57:03	London Stock Exchange
4029	26.35	15:48:48	London Stock Exchange
3379	26.45	15:46:28	London Stock Exchange
3681	26.30	15:36:01	London Stock Exchange
899	26.30	15:36:01	London Stock Exchange
2825	26.30	15:31:59	London Stock Exchange
3502	26.55	15:25:51	London Stock Exchange
11	26.55	15:21:21	London Stock Exchange
71	26.55	15:21:21	London Stock Exchange
153	26.55	15:21:20	London Stock Exchange
360	26.50	15:14:47	London Stock Exchange
211	26.50	15:14:47	London Stock Exchange
2823	26.50	15:14:47	London Stock Exchange
3540	26.45	15:06:26	London Stock Exchange
3394	26.45	15:02:21	London Stock Exchange
3899	26.45	14:58:11	London Stock Exchange
3707	26.60	14:55:25	London Stock Exchange
322	26.75	14:49:25	London Stock Exchange
2763	26.75	14:49:24	London Stock Exchange
450	26.75	14:49:24	London Stock Exchange
3726	26.75	14:44:08	London Stock Exchange
3319	26.75	14:38:31	London Stock Exchange
1067	26.75	14:33:50	London Stock Exchange
2256	26.75	14:33:50	London Stock Exchange
3760	26.85	14:31:20	London Stock Exchange
3517	26.95	14:26:00	London Stock Exchange
3252	26.90	14:21:06	London Stock Exchange
1574	26.90	14:16:11	London Stock Exchange
1725	26.90	14:16:08	London Stock Exchange
3341	27.00	14:16:04	London Stock Exchange
3936	26.90	14:04:33	London Stock Exchange
3571	26.90	13:57:43	London Stock Exchange
3179	26.95	13:52:03	London Stock Exchange
3195	26.95	13:45:25	London Stock Exchange
3202	26.95	13:39:12	London Stock Exchange
3752	27.00	13:33:24	London Stock Exchange
3182	26.95	13:26:59	London Stock Exchange
3844	26.95	13:20:00	London Stock Exchange
837	26.95	13:11:51	London Stock Exchange
3080	26.95	13:11:51	London Stock Exchange
3920	26.95	13:07:22	London Stock Exchange
3920	26.95	13:07:22	London Stock Exchange
3920	26.95	13:07:22	London Stock Exchange
3920	26.95	13:07:22	London Stock Exchange
3977	27.00	13:05:51	London Stock Exchange
2092	26.80	12:56:41	London Stock Exchange
5924	26.80	12:56:36	London Stock Exchange
3466	26.95	12:55:21	London Stock Exchange
3131	26.95	12:55:21	London Stock Exchange
3173	26.85	12:55:20	London Stock Exchange

 -Ends-

Copyright t 16 PR Newswire